Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 81.50 | 81.50 | 79.51 | 79.51 | -2.44% | 84 |
| Jul 17, 2026 | 80 | 80 | 78 | 79.10 | -1.13% | 72 |
| Jul 16, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 95 |
| Jul 15, 2026 | 82 | 83 | 82 | 82.76 | 0.93% | 1553 |
| Jul 14, 2026 | 81.10 | 81.10 | 81 | 81.10 | 0 | 6336 |
| Jul 13, 2026 | 81.50 | 81.50 | 81.10 | 81.10 | -0.49% | 6 |
| Jul 10, 2026 | 81.50 | 81.75 | 81.50 | 81.75 | 0.31% | 8 |
| Jul 09, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | 87 |
| Jul 08, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 07, 2026 | 83 | 83 | 82 | 82 | -1.20% | 78 |
| Jul 06, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Jul 03, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Jul 02, 2026 | 85 | 85 | 82.80 | 82.80 | -2.59% | 41 |
| Jul 01, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Jun 30, 2026 | 77 | 78 | 77 | 78 | 1.30% | 17 |
| Jun 29, 2026 | 77.37 | 78 | 77 | 78 | 0.81% | 46 |
| Jun 26, 2026 | 75 | 77.37 | 75 | 77.37 | 3.16% | 243270 |
| Jun 25, 2026 | 78 | 78 | 76 | 76.75 | -1.60% | 13222 |
| Jun 24, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Jun 23, 2026 | 79 | 80.90 | 78 | 80.90 | 2.41% | 1332 |
| Jun 22, 2026 | 81 | 83.90 | 81 | 83.90 | 3.58% | 3329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.