Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 96 | 96 | 96 | 96 | 0 | 0 |
| May 19, 2026 | 96 | 96 | 96 | 96 | 0 | 15 |
| May 18, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0 |
| May 15, 2026 | 93 | 94.45 | 91.70 | 94.45 | 1.56% | 2710 |
| May 14, 2026 | 89.62 | 93 | 89.62 | 91.70 | 2.32% | 13565 |
| May 13, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | 0 |
| May 12, 2026 | 96 | 96 | 92.50 | 95.87 | -0.14% | 305 |
| May 11, 2026 | 101 | 101 | 97.75 | 97.80 | -3.17% | 3126 |
| May 08, 2026 | 103.50 | 103.50 | 101.70 | 101.80 | -1.64% | 108 |
| May 07, 2026 | 99 | 107.80 | 99 | 104 | 5.05% | 19145 |
| May 06, 2026 | 104.50 | 107 | 104.50 | 106.56 | 1.97% | 6656 |
| May 05, 2026 | 108.05 | 110 | 105 | 106 | -1.90% | 432 |
| May 04, 2026 | 108 | 108.23 | 108 | 108.23 | 0.21% | 11639 |
| Apr 30, 2026 | 106 | 106.80 | 103.60 | 105.70 | -0.28% | 1021 |
| Apr 29, 2026 | 103 | 105.08 | 103 | 105.08 | 2.02% | 124 |
| Apr 28, 2026 | 104.30 | 104.30 | 103.50 | 103.50 | -0.77% | 1190 |
| Apr 27, 2026 | 106 | 107 | 105 | 105 | -0.94% | 683 |
| Apr 24, 2026 | 96.50 | 96.60 | 96.50 | 96.60 | 0.10% | 10 |
| Apr 23, 2026 | 98.52 | 98.52 | 95.60 | 96.29 | -2.26% | 213 |
| Apr 22, 2026 | 102 | 102 | 101.70 | 101.70 | -0.29% | 104 |
| Apr 21, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.