Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 91 | 96 | 91 | 94.48 | 3.82% | 3016 |
| Mar 03, 2026 | 93.09 | 93.09 | 91.30 | 93 | -0.10% | 40 |
| Mar 02, 2026 | 88 | 90.50 | 88 | 90.50 | 2.84% | 3109 |
| Feb 27, 2026 | 88 | 88 | 88 | 88 | 0 | 780 |
| Feb 26, 2026 | 90.20 | 91.26 | 88.88 | 88.88 | -1.46% | 268 |
| Feb 25, 2026 | 86 | 88.06 | 86 | 88.06 | 2.40% | 68 |
| Feb 24, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Feb 23, 2026 | 87.60 | 87.80 | 85 | 85 | -2.97% | 667 |
| Feb 20, 2026 | 87 | 89 | 87 | 88.14 | 1.31% | 114591 |
| Feb 19, 2026 | 84.50 | 86.30 | 83.10 | 86.30 | 2.13% | 3806 |
| Feb 18, 2026 | 80.52 | 84 | 80.52 | 84 | 4.32% | 30 |
| Feb 17, 2026 | 81 | 82 | 80.60 | 81.65 | 0.80% | 738 |
| Feb 16, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Feb 13, 2026 | 84 | 84 | 83 | 83 | -1.19% | 85 |
| Feb 12, 2026 | 85.11 | 86 | 82 | 84 | -1.30% | 1770 |
| Feb 11, 2026 | 90.10 | 90.10 | 86 | 86 | -4.55% | 98 |
| Feb 10, 2026 | 92.70 | 92.70 | 90 | 90.40 | -2.48% | 419 |
| Feb 09, 2026 | 90 | 93 | 89 | 90 | 0 | 6170 |
| Feb 06, 2026 | 91.50 | 91.50 | 90 | 90 | -1.64% | 1214 |
| Feb 05, 2026 | 98 | 98 | 90 | 90 | -8.16% | 3209 |
Access
/time_series
data via our API — starting from the
Basic plan.