Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 105.69 | 106.50 | 102.12 | 102.12 | -3.38% | 34 |
| Apr 16, 2026 | 102.90 | 105.69 | 102.90 | 105.69 | 2.71% | 4481 |
| Apr 15, 2026 | 103 | 105.50 | 102.03 | 105 | 1.94% | 21219 |
| Apr 14, 2026 | 92 | 95.59 | 92 | 95.59 | 3.90% | 870 |
| Apr 13, 2026 | 86.85 | 88.50 | 86.85 | 88.36 | 1.74% | 1111 |
| Apr 10, 2026 | 84.20 | 84.20 | 82.50 | 82.60 | -1.90% | 6030 |
| Apr 09, 2026 | 80.92 | 84 | 80.92 | 84 | 3.81% | 544 |
| Apr 08, 2026 | 84.50 | 85.35 | 83 | 83 | -1.78% | 126 |
| Apr 07, 2026 | 84.60 | 85 | 84 | 84.50 | -0.12% | 97 |
| Apr 06, 2026 | 86.50 | 86.50 | 84.50 | 84.57 | -2.23% | 55 |
| Apr 01, 2026 | 82 | 87.30 | 82 | 86.50 | 5.49% | 523 |
| Mar 31, 2026 | 80 | 83 | 80 | 82 | 2.50% | 780 |
| Mar 30, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 0 | 0 |
| Mar 27, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 0 | 0 |
| Mar 26, 2026 | 77.50 | 77.50 | 69.93 | 71.59 | -7.63% | 4475 |
| Mar 25, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Mar 24, 2026 | 78.20 | 78.20 | 77.40 | 77.40 | -1.02% | 1705 |
| Mar 23, 2026 | 80.10 | 81 | 80.10 | 81 | 1.12% | 173 |
| Mar 20, 2026 | 80.30 | 80.30 | 80 | 80 | -0.37% | 194 |
| Mar 19, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.