Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 90 | 90.10 | 90 | 90.10 | 0.11% | 46 |
| Aug 31, 2026 | 94.90 | 94.90 | 94.25 | 94.25 | -0.68% | 504 |
| Aug 28, 2026 | 94 | 94 | 92.47 | 92.47 | -1.63% | 30 |
| Aug 27, 2026 | 92 | 93.10 | 92 | 92 | 0 | 15517 |
| Aug 26, 2026 | 94.81 | 94.81 | 91 | 91 | -4.02% | 25322 |
| Aug 25, 2026 | 91.01 | 100 | 91.01 | 99.79 | 9.65% | 687 |
| Aug 24, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 0 | 0 |
| Aug 21, 2026 | 87 | 87 | 86.88 | 86.88 | -0.14% | 130 |
| Aug 20, 2026 | 86.81 | 89 | 86.04 | 86.04 | -0.89% | 65 |
| Aug 19, 2026 | 87.20 | 89.20 | 87.20 | 89.03 | 2.10% | 5740 |
| Aug 18, 2026 | 88.20 | 88.20 | 88.06 | 88.06 | -0.16% | 8547 |
| Aug 17, 2026 | 88 | 88.01 | 84.84 | 84.84 | -3.59% | 200 |
| Aug 14, 2026 | 91 | 91 | 91 | 91 | 0 | 8 |
| Aug 13, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 7 |
| Aug 12, 2026 | 92 | 92 | 91.92 | 91.92 | -0.09% | 6 |
| Aug 11, 2026 | 94 | 94 | 91.50 | 93.93 | -0.07% | 324 |
| Aug 10, 2026 | 93 | 93 | 91 | 91 | -2.15% | 119 |
| Aug 07, 2026 | 90 | 91.13 | 90 | 91.13 | 1.26% | 7107 |
| Aug 06, 2026 | 91 | 91 | 88.41 | 88.41 | -2.85% | 130 |
| Aug 05, 2026 | 91.22 | 92.24 | 90 | 92.24 | 1.12% | 17585 |
| Aug 04, 2026 | 95 | 100 | 95 | 99.66 | 4.91% | 32554 |
| Aug 03, 2026 | 84.50 | 87.50 | 84.50 | 87.01 | 2.97% | 30946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.