Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| May 13, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| May 12, 2026 | 7.76 | 7.78 | 7.72 | 7.76 | -0.03% | 26 |
| May 11, 2026 | 7.77 | 7.81 | 7.77 | 7.79 | 0.24% | 0 |
| May 08, 2026 | 7.77 | 7.79 | 7.76 | 7.78 | 0.21% | 0 |
| May 07, 2026 | 7.81 | 7.82 | 7.73 | 7.73 | -1.02% | 0 |
| May 06, 2026 | 7.71 | 7.79 | 7.71 | 7.79 | 1.01% | 0 |
| May 05, 2026 | 7.63 | 7.69 | 7.63 | 7.69 | 0.85% | 0 |
| May 04, 2026 | 7.64 | 7.66 | 7.61 | 7.61 | -0.48% | 0 |
| Apr 30, 2026 | 7.53 | 7.62 | 7.53 | 7.62 | 1.17% | 0 |
| Apr 29, 2026 | 7.56 | 7.56 | 7.53 | 7.53 | -0.48% | 0 |
| Apr 28, 2026 | 7.58 | 7.59 | 7.52 | 7.54 | -0.59% | 329 |
| Apr 27, 2026 | 7.57 | 7.58 | 7.56 | 7.58 | 0.09% | 0 |
| Apr 24, 2026 | 7.55 | 7.57 | 7.54 | 7.57 | 0.29% | 396 |
| Apr 23, 2026 | 7.52 | 7.57 | 7.48 | 7.52 | 0 | 0 |
| Apr 22, 2026 | 7.53 | 7.56 | 7.52 | 7.56 | 0.41% | 0 |
| Apr 21, 2026 | 7.54 | 7.57 | 7.48 | 7.48 | -0.77% | 0 |
| Apr 20, 2026 | 7.50 | 7.54 | 7.50 | 7.52 | 0.35% | 0 |
| Apr 17, 2026 | 7.46 | 7.57 | 7.46 | 7.56 | 1.40% | 0 |
| Apr 16, 2026 | 7.46 | 7.48 | 7.45 | 7.46 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.