Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 6.31 | 6.36 | 6.31 | 6.36 | 0.89% | 0 |
| May 26, 2025 | 6.29 | 6.31 | 6.29 | 6.31 | 0.37% | 0 |
| May 23, 2025 | 6.29 | 6.31 | 6.21 | 6.26 | -0.48% | 0 |
| May 22, 2025 | 6.31 | 6.34 | 6.28 | 6.33 | 0.30% | 0 |
| May 21, 2025 | 6.34 | 6.37 | 6.31 | 6.31 | -0.44% | 0 |
| May 20, 2025 | 6.40 | 6.43 | 6.40 | 6.40 | 0.03% | 0 |
| May 19, 2025 | 6.37 | 6.43 | 6.33 | 6.42 | 0.83% | 0 |
| May 16, 2025 | 6.38 | 6.45 | 6.38 | 6.45 | 1.05% | 0 |
| May 15, 2025 | 6.35 | 6.41 | 6.34 | 6.41 | 0.93% | 0 |
| May 14, 2025 | 6.37 | 6.39 | 6.34 | 6.38 | 0.09% | 0 |
| May 13, 2025 | 6.36 | 6.40 | 6.36 | 6.39 | 0.35% | 0 |
| May 12, 2025 | 6.24 | 6.40 | 6.24 | 6.38 | 2.26% | 0 |
| May 09, 2025 | 6.16 | 6.18 | 6.14 | 6.15 | -0.08% | 0 |
| May 08, 2025 | 6.13 | 6.20 | 6.11 | 6.20 | 1.01% | 0 |
| May 07, 2025 | 6.06 | 6.10 | 6.06 | 6.10 | 0.58% | 1039 |
| May 06, 2025 | 6.08 | 6.10 | 6.05 | 6.07 | -0.28% | 0 |
| May 05, 2025 | 6.10 | 6.15 | 6.09 | 6.15 | 0.79% | 0 |
| May 02, 2025 | 6.11 | 6.15 | 6.05 | 6.14 | 0.43% | 165 |
| Apr 30, 2025 | 5.95 | 5.98 | 5.90 | 5.97 | 0.30% | 0 |
| Apr 29, 2025 | 5.92 | 5.98 | 5.92 | 5.98 | 0.93% | 0 |
| Apr 28, 2025 | 5.92 | 5.96 | 5.88 | 5.88 | -0.74% | 0 |