Invesco FTSE All World UCITS ETF Acc (FWIA) - Historical data, historical prices

6.48400 EUR

0.01

0.15%

Last update Jul 16, 7:46 PM CEST

Market closed

Day range

6.48400

6.43600

6.50400

Previous close

6.49400

Open

6.45900

Access this ETF data via API

Invesco FTSE All World UCITS ETF Acc

6.48

0.01

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	6.46	6.50	6.44	6.48	0.39%	0
Jul 15, 2025	6.49	6.51	6.49	6.49	0.12%	0
Jul 14, 2025	6.44	6.48	6.44	6.48	0.68%	0
Jul 11, 2025	6.47	6.47	6.45	6.46	-0.17%	0
Jul 10, 2025	6.44	6.49	6.44	6.49	0.75%	0
Jul 09, 2025	6.42	6.46	6.42	6.46	0.56%	1250
Jul 08, 2025	6.42	6.44	6.42	6.43	0.11%	0
Jul 07, 2025	6.42	6.45	6.41	6.41	-0.09%	0
Jul 04, 2025	6.42	6.42	6.40	6.41	-0.19%	0
Jul 03, 2025	6.41	6.46	6.40	6.46	0.76%	0
Jul 02, 2025	6.40	6.40	6.39	6.39	-0.11%	451
Jul 01, 2025	6.38	6.39	6.36	6.38	0.08%	0
Jun 30, 2025	6.40	6.41	6.37	6.38	-0.34%	0
Jun 27, 2025	6.38	6.40	6.37	6.38	-0.05%	0
Jun 26, 2025	6.34	6.36	6.34	6.35	0.17%	0
Jun 25, 2025	6.37	6.39	6.33	6.33	-0.64%	0
Jun 24, 2025	6.34	6.36	6.34	6.36	0.25%	0
Jun 23, 2025	6.27	6.32	6.27	6.30	0.37%	0
Jun 20, 2025	6.29	6.33	6.28	6.28	-0.21%	0
Jun 19, 2025	6.32	6.32	6.28	6.29	-0.52%	592
Jun 18, 2025	6.34	6.35	6.33	6.34	0	0
Jun 17, 2025	6.32	6.35	6.32	6.33	0.14%	0
Jun 16, 2025	6.33	6.36	6.32	6.34	0.19%	190