Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.10 | 7.14 | 7.09 | 7.14 | 0.53% | 0 |
| Mar 31, 2026 | 6.94 | 7.06 | 6.94 | 7.06 | 1.66% | 0 |
| Mar 30, 2026 | 6.92 | 6.98 | 6.91 | 6.91 | -0.19% | 0 |
| Mar 27, 2026 | 7.02 | 7.02 | 6.89 | 6.89 | -1.78% | 7 |
| Mar 26, 2026 | 7.07 | 7.09 | 7.01 | 7.01 | -0.86% | 0 |
| Mar 25, 2026 | 7.09 | 7.12 | 7.09 | 7.10 | 0.21% | 0 |
| Mar 24, 2026 | 7.04 | 7.07 | 7.02 | 7.04 | -0.07% | 0 |
| Mar 23, 2026 | 6.92 | 7.12 | 6.92 | 7.05 | 1.92% | 0 |
| Mar 20, 2026 | 7.12 | 7.14 | 6.96 | 6.97 | -2.04% | 39 |
| Mar 19, 2026 | 7.17 | 7.19 | 7.07 | 7.08 | -1.38% | 0 |
| Mar 18, 2026 | 7.31 | 7.32 | 7.22 | 7.22 | -1.26% | 0 |
| Mar 17, 2026 | 7.22 | 7.30 | 7.22 | 7.27 | 0.69% | 0 |
| Mar 16, 2026 | 7.24 | 7.28 | 7.23 | 7.25 | 0.14% | 27 |
| Mar 13, 2026 | 7.25 | 7.27 | 7.20 | 7.21 | -0.59% | 0 |
| Mar 12, 2026 | 7.25 | 7.28 | 7.21 | 7.23 | -0.39% | 0 |
| Mar 11, 2026 | 7.27 | 7.30 | 7.27 | 7.29 | 0.22% | 0 |
| Mar 10, 2026 | 7.27 | 7.32 | 7.26 | 7.28 | 0.12% | 0 |
| Mar 09, 2026 | 7.11 | 7.21 | 7.11 | 7.21 | 1.35% | 0 |
| Mar 06, 2026 | 7.31 | 7.33 | 7.21 | 7.21 | -1.38% | 0 |
| Mar 05, 2026 | 7.34 | 7.37 | 7.26 | 7.26 | -1.09% | 380 |
| Mar 04, 2026 | 7.26 | 7.37 | 7.26 | 7.36 | 1.47% | 0 |
| Mar 03, 2026 | 7.33 | 7.33 | 7.24 | 7.33 | 0 | 0 |
| Mar 02, 2026 | 7.31 | 7.40 | 7.31 | 7.40 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.