Invesco FTSE All World UCITS ETF Acc (FWIA) - Historical data, historical prices

6.28500 EUR

0.054

0.85%

Last update Jun 19, 7:46 PM CEST

Main market

Day range

6.28500

6.27700

6.31800

Previous close

6.33900

Open

6.31800

Access this ETF data via API

Invesco FTSE All World UCITS ETF Acc

6.29

0.05

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	6.32	6.32	6.28	6.29	-0.52%	592
Jun 18, 2025	6.34	6.35	6.33	6.34	0	0
Jun 17, 2025	6.32	6.35	6.32	6.33	0.14%	0
Jun 16, 2025	6.33	6.36	6.32	6.34	0.19%	190
Jun 13, 2025	6.28	6.34	6.28	6.29	0.11%	0
Jun 12, 2025	6.36	6.37	6.31	6.35	-0.06%	4854
Jun 11, 2025	6.42	6.43	6.38	6.38	-0.55%	0
Jun 10, 2025	6.42	6.43	6.41	6.42	0	0
Jun 09, 2025	6.39	6.42	6.39	6.42	0.42%	0
Jun 06, 2025	6.35	6.41	6.35	6.41	0.91%	0
Jun 05, 2025	6.36	6.39	6.34	6.34	-0.28%	0
Jun 04, 2025	6.38	6.40	6.37	6.37	-0.08%	0
Jun 03, 2025	6.32	6.38	6.31	6.37	0.85%	11200
Jun 02, 2025	6.28	6.32	6.27	6.32	0.70%	0
May 30, 2025	6.33	6.36	6.28	6.33	-0.05%	0
May 29, 2025	6.44	6.45	6.31	6.31	-1.96%	0
May 28, 2025	6.37	6.38	6.35	6.36	-0.16%	0
May 27, 2025	6.31	6.36	6.31	6.36	0.89%	0
May 26, 2025	6.29	6.31	6.29	6.31	0.37%	0
May 23, 2025	6.29	6.31	6.21	6.26	-0.48%	0
May 22, 2025	6.31	6.34	6.28	6.33	0.30%	0
May 21, 2025	6.34	6.37	6.31	6.31	-0.44%	0
May 20, 2025	6.40	6.43	6.40	6.40	0.03%	0