Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25 | 25 | 23.50 | 24.15 | -3.40% | 2141981 |
| Dec 15, 2025 | 24.80 | 24.95 | 23.90 | 24.20 | -2.42% | 2632179 |
| Dec 12, 2025 | 25.30 | 25.80 | 24.45 | 24.70 | -2.37% | 1694296 |
| Dec 11, 2025 | 26.90 | 26.90 | 25.10 | 25.30 | -5.95% | 1518042 |
| Dec 10, 2025 | 26.30 | 26.80 | 25.50 | 26 | -1.14% | 1641984 |
| Dec 09, 2025 | 27 | 27.10 | 25.90 | 26.30 | -2.59% | 2064083 |
| Dec 08, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Dec 05, 2025 | 27.60 | 27.60 | 25.90 | 26.50 | -3.99% | 4261666 |
| Dec 04, 2025 | 27.40 | 27.40 | 26.30 | 26.60 | -2.92% | 9245733 |
| Dec 03, 2025 | 28.70 | 29.20 | 27 | 27.20 | -5.23% | 1415798 |
| Dec 02, 2025 | 28.70 | 29.30 | 27.80 | 28.20 | -1.74% | 3450551 |
| Dec 01, 2025 | 28.30 | 29.50 | 27.20 | 28.20 | -0.35% | 2242573 |
| Nov 28, 2025 | 28.10 | 29.30 | 27 | 28.10 | 0 | 7119563 |
| Nov 27, 2025 | 27.30 | 28.10 | 26.50 | 27.70 | 1.47% | 5400051 |
| Nov 26, 2025 | 27.50 | 27.90 | 26.30 | 27.30 | -0.73% | 4001006 |
| Nov 25, 2025 | 26 | 27.40 | 24.90 | 26.90 | 3.46% | 3021294 |
| Nov 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 21, 2025 | 28 | 28 | 24.80 | 25.60 | -8.57% | 3314944 |
| Nov 20, 2025 | 29 | 29.80 | 26 | 27.30 | -5.86% | 6442171 |
| Nov 19, 2025 | 32 | 32.70 | 28 | 28.90 | -9.69% | 4855325 |
| Nov 18, 2025 | 31.30 | 33 | 28.90 | 31.10 | -0.64% | 10989909 |
| Nov 17, 2025 | 27.10 | 31.90 | 27.10 | 30.90 | 14.02% | 18924291 |
Access
/time_series
data via our API — starting from the
Basic plan.