Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.10 | 24.30 | 23.15 | 23.50 | -2.49% | 1021486 |
| Jun 05, 2025 | 24.05 | 24.55 | 23.30 | 23.95 | -0.42% | 445340 |
| Jun 04, 2025 | 25 | 25.50 | 23.85 | 24.05 | -3.80% | 1427180 |
| Jun 03, 2025 | 25 | 25.10 | 24.30 | 24.75 | -1% | 448261 |
| Jun 02, 2025 | 25.70 | 25.70 | 24.55 | 24.75 | -3.70% | 270925 |
| May 30, 2025 | 24.60 | 25.65 | 24.60 | 25.15 | 2.24% | 575125 |
| May 29, 2025 | 24.65 | 25.20 | 24.40 | 24.65 | 0 | 826381 |
| May 28, 2025 | 24.70 | 25.25 | 23.95 | 24.20 | -2.02% | 2599398 |
| May 27, 2025 | 25.50 | 25.50 | 24.40 | 24.70 | -3.14% | 1034484 |
| May 26, 2025 | 26 | 26.40 | 25 | 25.20 | -3.08% | 936349 |
| May 23, 2025 | 26.25 | 26.25 | 25 | 25.80 | -1.71% | 1098805 |
| May 22, 2025 | 27.80 | 27.80 | 25.95 | 26 | -6.47% | 748280 |
| May 21, 2025 | 26.55 | 27.50 | 26.55 | 26.80 | 0.94% | 625379 |
| May 20, 2025 | 26.70 | 27.20 | 26 | 26.90 | 0.75% | 632872 |
| May 19, 2025 | 27.25 | 28 | 26.80 | 26.95 | -1.10% | 1044031 |
| May 16, 2025 | 27.65 | 28.45 | 27 | 27.15 | -1.81% | 1922455 |
| May 15, 2025 | 26.80 | 27.50 | 26.20 | 27.15 | 1.31% | 1051758 |
| May 14, 2025 | 27.70 | 27.75 | 26.50 | 27.05 | -2.35% | 1152154 |
| May 13, 2025 | 26.75 | 27.75 | 26.70 | 27.05 | 1.12% | 450676 |
| May 12, 2025 | 28.05 | 28.40 | 26.10 | 27.45 | -2.14% | 1112072 |
| May 09, 2025 | 27.60 | 28.15 | 26.05 | 26.80 | -2.90% | 2893569 |