Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.14K | 17.24K | 17.07K | 17.14K | -0.04% | 876 |
| Apr 23, 2026 | 17.26K | 17.30K | 17.12K | 17.27K | 0.08% | 63 |
| Apr 22, 2026 | 17.49K | 17.63K | 17.32K | 17.34K | -0.90% | 115 |
| Apr 21, 2026 | 17.79K | 17.87K | 17.60K | 17.60K | -1.09% | 584 |
| Apr 20, 2026 | 17.65K | 17.83K | 17.65K | 17.73K | 0.44% | 114 |
| Apr 17, 2026 | 17.79K | 18.03K | 17.40K | 18.00K | 1.19% | 35 |
| Apr 16, 2026 | 17.41K | 17.44K | 17.32K | 17.32K | -0.53% | 24 |
| Apr 15, 2026 | 17.30K | 17.42K | 17.18K | 17.32K | 0.08% | 21 |
| Apr 14, 2026 | 17.29K | 17.54K | 17.29K | 17.53K | 1.40% | 505 |
| Apr 13, 2026 | 17.10K | 17.23K | 17.04K | 17.23K | 0.77% | 54 |
| Apr 10, 2026 | 17.33K | 17.41K | 17.26K | 17.31K | -0.13% | 2936 |
| Apr 09, 2026 | 17.33K | 17.33K | 17.06K | 17.12K | -1.19% | 3 |
| Apr 08, 2026 | 17.34K | 17.55K | 17.21K | 17.35K | 0.09% | 166 |
| Apr 07, 2026 | 17.00K | 17.00K | 16.54K | 16.56K | -2.57% | 194 |
| Apr 02, 2026 | 16.71K | 16.84K | 16.61K | 16.84K | 0.74% | 560 |
| Apr 01, 2026 | 16.88K | 16.99K | 16.80K | 16.90K | 0.08% | 132 |
| Mar 31, 2026 | 16.36K | 16.51K | 16.36K | 16.51K | 0.90% | 29 |
| Mar 30, 2026 | 16.16K | 16.39K | 16.16K | 16.39K | 1.45% | 32 |
| Mar 27, 2026 | 16.62K | 16.62K | 16.20K | 16.26K | -2.17% | 3 |
| Mar 26, 2026 | 16.56K | 16.61K | 16.44K | 16.44K | -0.73% | 30 |
| Mar 25, 2026 | 16.72K | 16.72K | 16.53K | 16.55K | -1.02% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.