Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.77K | 16.84K | 16.61K | 16.84K | 0.43% | 561 |
| Apr 01, 2026 | 16.99K | 16.99K | 16.80K | 16.90K | -0.56% | 133 |
| Mar 31, 2026 | 16.36K | 16.51K | 16.36K | 16.51K | 0.90% | 29 |
| Mar 30, 2026 | 16.16K | 16.39K | 16.16K | 16.39K | 1.45% | 32 |
| Mar 27, 2026 | 16.62K | 16.62K | 16.20K | 16.26K | -2.17% | 3 |
| Mar 26, 2026 | 16.56K | 16.61K | 16.44K | 16.44K | -0.73% | 30 |
| Mar 25, 2026 | 16.72K | 16.72K | 16.53K | 16.55K | -1.02% | 8 |
| Mar 24, 2026 | 16.63K | 16.63K | 16.38K | 16.46K | -1.01% | 1538 |
| Mar 23, 2026 | 16.08K | 16.77K | 15.94K | 16.53K | 2.77% | 2051 |
| Mar 20, 2026 | 16.30K | 16.57K | 16.25K | 16.25K | -0.29% | 1531 |
| Mar 19, 2026 | 16.64K | 16.73K | 16.35K | 16.35K | -1.74% | 10 |
| Mar 18, 2026 | 17.09K | 17.09K | 16.81K | 16.86K | -1.33% | 6 |
| Mar 17, 2026 | 16.98K | 17.04K | 16.83K | 16.99K | 0.06% | 22 |
| Mar 16, 2026 | 17.03K | 17.03K | 16.76K | 16.92K | -0.67% | 176 |
| Mar 13, 2026 | 16.89K | 17.04K | 16.78K | 16.89K | -0.01% | 268 |
| Mar 12, 2026 | 17.14K | 17.25K | 17.00K | 17.02K | -0.70% | 35 |
| Mar 11, 2026 | 17.39K | 17.40K | 17.21K | 17.25K | -0.79% | 214 |
| Mar 10, 2026 | 17.36K | 17.49K | 17.27K | 17.41K | 0.26% | 660 |
| Mar 09, 2026 | 16.87K | 17.09K | 16.75K | 17.02K | 0.90% | 1830 |
| Mar 06, 2026 | 17.70K | 17.71K | 17.19K | 17.22K | -2.73% | 236 |
| Mar 05, 2026 | 17.67K | 17.83K | 17.58K | 17.58K | -0.53% | 31 |
| Mar 04, 2026 | 17.70K | 17.90K | 17.68K | 17.87K | 0.96% | 21 |
| Mar 03, 2026 | 17.68K | 17.95K | 17.50K | 17.54K | -0.81% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.