Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.05K | 19.05K | 18.73K | 18.98K | -0.39% | 0 |
| Dec 12, 2025 | 18.79K | 18.86K | 18.78K | 18.80K | 0.02% | 112 |
| Dec 11, 2025 | 18.58K | 18.71K | 18.55K | 18.71K | 0.69% | 20 |
| Dec 10, 2025 | 18.43K | 18.43K | 18.32K | 18.39K | -0.23% | 60 |
| Dec 09, 2025 | 18.58K | 18.62K | 18.43K | 18.52K | -0.32% | 18 |
| Dec 08, 2025 | 18.62K | 18.98K | 18.58K | 18.58K | -0.26% | 144 |
| Dec 05, 2025 | 18.74K | 18.81K | 18.65K | 18.81K | 0.39% | 81 |
| Dec 04, 2025 | 18.88K | 18.88K | 18.72K | 18.72K | -0.82% | 59 |
| Dec 03, 2025 | 18.82K | 18.82K | 18.69K | 18.73K | -0.45% | 63 |
| Dec 02, 2025 | 18.87K | 19.02K | 18.82K | 18.82K | -0.24% | 9 |
| Dec 01, 2025 | 18.82K | 18.95K | 18.63K | 18.95K | 0.68% | 84 |
| Nov 28, 2025 | 18.53K | 18.88K | 18.53K | 18.76K | 1.22% | 178 |
| Nov 27, 2025 | 18.69K | 18.75K | 18.63K | 18.65K | -0.19% | 6 |
| Nov 26, 2025 | 18.69K | 18.75K | 18.63K | 18.69K | 0 | 90 |
| Nov 25, 2025 | 18.61K | 18.61K | 18.35K | 18.58K | -0.18% | 12 |
| Nov 24, 2025 | 18.50K | 18.61K | 18.49K | 18.55K | 0.25% | 40 |
| Nov 21, 2025 | 18.09K | 18.31K | 17.96K | 18.29K | 1.08% | 49 |
| Nov 20, 2025 | 18.33K | 18.41K | 18.23K | 18.23K | -0.53% | 11 |
| Nov 19, 2025 | 18.25K | 18.31K | 18.11K | 18.22K | -0.16% | 112 |
| Nov 18, 2025 | 18.20K | 18.30K | 18.06K | 18.15K | -0.24% | 181 |
| Nov 17, 2025 | 18.75K | 18.79K | 18.50K | 18.50K | -1.31% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.