Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.40 | 34.60 | 32.40 | 34.60 | 6.79% | 0 |
| Apr 01, 2026 | 32.60 | 34.80 | 32.60 | 34.80 | 6.75% | 0 |
| Mar 31, 2026 | 30.80 | 32.20 | 30.80 | 32.20 | 4.55% | 0 |
| Mar 30, 2026 | 30.60 | 30.80 | 30.20 | 30.20 | -1.31% | 0 |
| Mar 27, 2026 | 30 | 30.40 | 29.80 | 30.20 | 0.67% | 0 |
| Mar 26, 2026 | 29.20 | 30 | 29.20 | 29.60 | 1.37% | 0 |
| Mar 25, 2026 | 30.40 | 31 | 29.80 | 29.80 | -1.97% | 0 |
| Mar 24, 2026 | 29.20 | 29.60 | 29 | 29.60 | 1.37% | 0 |
| Mar 23, 2026 | 26 | 29.40 | 26 | 29.40 | 13.08% | 0 |
| Mar 20, 2026 | 29.40 | 30 | 28.20 | 28.20 | -4.08% | 0 |
| Mar 19, 2026 | 31.60 | 31.60 | 29.40 | 29.40 | -6.96% | 0 |
| Mar 18, 2026 | 34.20 | 34.20 | 32.20 | 32.20 | -5.85% | 0 |
| Mar 17, 2026 | 34.60 | 34.60 | 34.40 | 34.40 | -0.58% | 0 |
| Mar 16, 2026 | 35 | 35 | 34.40 | 34.60 | -1.14% | 0 |
| Mar 13, 2026 | 36 | 36 | 35 | 35 | -2.78% | 0 |
| Mar 12, 2026 | 36.60 | 37 | 36.40 | 36.60 | 0 | 0 |
| Mar 11, 2026 | 37.40 | 37.40 | 36 | 36.60 | -2.14% | 0 |
| Mar 10, 2026 | 37.40 | 37.80 | 37.40 | 37.40 | 0 | 0 |
| Mar 09, 2026 | 36.20 | 36.60 | 36 | 36.40 | 0.55% | 0 |
| Mar 06, 2026 | 37.20 | 37.20 | 36.40 | 37.20 | 0 | 0 |
| Mar 05, 2026 | 37.80 | 37.80 | 36.20 | 36.20 | -4.23% | 0 |
| Mar 04, 2026 | 38 | 38.20 | 37.60 | 37.60 | -1.05% | 0 |
| Mar 03, 2026 | 40.40 | 40.40 | 37.20 | 37.40 | -7.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.