Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.30K | 4.30K | 4.28K | 4.30K | 0.07% | 4723 |
| Aug 28, 2025 | 4.26K | 4.30K | 4.25K | 4.30K | 1.08% | 14602 |
| Aug 27, 2025 | 4.27K | 4.28K | 4.25K | 4.28K | 0.14% | 1010 |
| Aug 26, 2025 | 4.29K | 4.29K | 4.24K | 4.26K | -0.56% | 46866 |
| Aug 25, 2025 | 4.33K | 4.34K | 4.29K | 4.30K | -0.74% | 4059 |
| Aug 22, 2025 | 4.29K | 4.29K | 4.26K | 4.28K | -0.28% | 2742 |
| Aug 21, 2025 | 4.30K | 4.31K | 4.28K | 4.29K | -0.23% | 6304 |
| Aug 20, 2025 | 4.34K | 4.34K | 4.29K | 4.31K | -0.78% | 4247 |
| Aug 19, 2025 | 4.40K | 4.41K | 4.37K | 4.37K | -0.79% | 4817 |
| Aug 18, 2025 | 4.37K | 4.40K | 4.36K | 4.39K | 0.62% | 3245 |
| Aug 15, 2025 | 4.30K | 4.36K | 4.29K | 4.34K | 0.93% | 4145 |
| Aug 14, 2025 | 4.32K | 4.34K | 4.28K | 4.30K | -0.67% | 12317 |
| Aug 13, 2025 | 4.34K | 4.36K | 4.32K | 4.35K | 0.21% | 17817 |
| Aug 12, 2025 | 4.24K | 4.35K | 4.24K | 4.35K | 2.40% | 32817 |
| Aug 08, 2025 | 4.14K | 4.22K | 4.14K | 4.20K | 1.43% | 28137 |
| Aug 07, 2025 | 4.08K | 4.13K | 4.08K | 4.11K | 0.76% | 7372 |
| Aug 06, 2025 | 4.06K | 4.10K | 4.06K | 4.10K | 0.84% | 6739 |
| Aug 05, 2025 | 4.07K | 4.09K | 4.06K | 4.09K | 0.44% | 24312 |
| Aug 04, 2025 | 4.00K | 4.05K | 4.00K | 4.05K | 1.28% | 17424 |
| Aug 01, 2025 | 4.09K | 4.13K | 4.08K | 4.13K | 0.83% | 35554 |