Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -0.86% | 453 |
| Dec 15, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.51% | 410 |
| Dec 12, 2025 | 1.47K | 1.50K | 1.47K | 1.48K | 1.17% | 676 |
| Dec 11, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.24% | 295 |
| Dec 10, 2025 | 1.50K | 1.50K | 1.45K | 1.46K | -2.93% | 484 |
| Dec 09, 2025 | 1.44K | 1.50K | 1.42K | 1.49K | 3.40% | 711 |
| Dec 08, 2025 | 1.51K | 1.51K | 1.43K | 1.46K | -3.20% | 1149 |
| Dec 05, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.17% | 592 |
| Dec 04, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.62% | 1293 |
| Dec 03, 2025 | 1.51K | 1.52K | 1.44K | 1.48K | -2.08% | 1639 |
| Dec 02, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.06% | 811 |
| Dec 01, 2025 | 1.52K | 1.54K | 1.50K | 1.51K | -0.59% | 503 |
| Nov 28, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.41% | 913 |
| Nov 27, 2025 | 1.52K | 1.54K | 1.49K | 1.53K | 1.11% | 1213 |
| Nov 26, 2025 | 1.48K | 1.52K | 1.44K | 1.51K | 2.44% | 6703 |
| Nov 25, 2025 | 1.44K | 1.46K | 1.41K | 1.45K | 0.47% | 700 |
| Nov 24, 2025 | 1.41K | 1.45K | 1.40K | 1.42K | 0.05% | 4238 |
| Nov 21, 2025 | 1.48K | 1.49K | 1.45K | 1.46K | -1.28% | 2762 |
| Nov 20, 2025 | 1.54K | 1.54K | 1.51K | 1.52K | -1.72% | 1913 |
| Nov 19, 2025 | 1.50K | 1.54K | 1.50K | 1.53K | 1.97% | 1365 |
| Nov 18, 2025 | 1.49K | 1.55K | 1.49K | 1.52K | 2.29% | 1967 |
| Nov 17, 2025 | 1.57K | 1.60K | 1.54K | 1.55K | -1.74% | 2281 |
Access
/time_series
data via our API — starting from the
Basic plan.