Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.03K | 1.07K | 1.01K | 1.06K | 3.18% | 39855 |
| May 20, 2025 | 1.07K | 1.07K | 1.02K | 1.03K | -3.93% | 2399 |
| May 19, 2025 | 1.10K | 1.10K | 1.04K | 1.05K | -4.50% | 5389 |
| May 16, 2025 | 1.12K | 1.12K | 1.05K | 1.06K | -5.26% | 6684 |
| May 15, 2025 | 1.02K | 1.14K | 1.02K | 1.11K | 8.14% | 17235 |
| May 14, 2025 | 1.04K | 1.04K | 984.50 | 1.00K | -3.41% | 13002 |
| May 13, 2025 | 1.03K | 1.03K | 995.55 | 1.03K | 0.18% | 7364 |
| May 12, 2025 | 998 | 1.04K | 943.95 | 1.01K | 1.01% | 18745 |
| May 09, 2025 | 895.05 | 920.65 | 895.05 | 911.90 | 1.88% | 2012 |
| May 08, 2025 | 954.95 | 962.90 | 924.80 | 931.70 | -2.43% | 8300 |
| May 07, 2025 | 880.30 | 954 | 880.30 | 945.50 | 7.41% | 3107 |
| May 06, 2025 | 981.95 | 1.03K | 916.20 | 933.70 | -4.91% | 43775 |
| May 05, 2025 | 882.40 | 990 | 882.40 | 937.55 | 6.25% | 12164 |
| May 02, 2025 | 885.45 | 904.10 | 868.05 | 881.70 | -0.42% | 2163 |
| Apr 30, 2025 | 903 | 909.25 | 866.70 | 873.65 | -3.25% | 1202 |
| Apr 29, 2025 | 909.80 | 921.55 | 903.45 | 907.20 | -0.29% | 1781 |
| Apr 28, 2025 | 898 | 915.70 | 885.85 | 899.85 | 0.21% | 1867 |
| Apr 25, 2025 | 971.55 | 993.05 | 894.05 | 898.60 | -7.51% | 3147 |
| Apr 24, 2025 | 955 | 995.10 | 955 | 969.70 | 1.54% | 2979 |
| Apr 23, 2025 | 995.45 | 996.95 | 959.80 | 967 | -2.86% | 1361 |
| Apr 22, 2025 | 972.60 | 1.00K | 970 | 984.55 | 1.23% | 1233 |