Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 900 | 961.95 | 900 | 950.30 | 5.59% | 10984 |
| May 06, 2026 | 949.90 | 949.90 | 868.75 | 901.80 | -5.06% | 19725 |
| May 05, 2026 | 952.20 | 959.90 | 922.15 | 933.50 | -1.96% | 6830 |
| May 04, 2026 | 944.05 | 967.80 | 921.10 | 940.60 | -0.37% | 9584 |
| Apr 30, 2026 | 917.55 | 949.95 | 909.20 | 940.75 | 2.53% | 6398 |
| Apr 29, 2026 | 936.55 | 941.55 | 912.90 | 925.30 | -1.20% | 4287 |
| Apr 28, 2026 | 933.75 | 936.40 | 910.35 | 924.50 | -0.99% | 8590 |
| Apr 27, 2026 | 916.05 | 989.90 | 916.05 | 933.75 | 1.93% | 16946 |
| Apr 24, 2026 | 916.15 | 943.60 | 905 | 910.45 | -0.62% | 9255 |
| Apr 23, 2026 | 926.10 | 950 | 905.55 | 917.85 | -0.89% | 5932 |
| Apr 22, 2026 | 909 | 936.60 | 886.70 | 931.55 | 2.48% | 12167 |
| Apr 21, 2026 | 894.90 | 913 | 884.05 | 895.05 | 0.02% | 7085 |
| Apr 20, 2026 | 888.80 | 927.70 | 875.90 | 883.25 | -0.62% | 7640 |
| Apr 17, 2026 | 909.40 | 913.20 | 883.50 | 897.30 | -1.33% | 11339 |
| Apr 16, 2026 | 846.40 | 911.35 | 846.40 | 894.80 | 5.72% | 32054 |
| Apr 15, 2026 | 849.85 | 870.75 | 829 | 846.85 | -0.35% | 59547 |
| Apr 13, 2026 | 820 | 894.40 | 808 | 840.25 | 2.47% | 117853 |
| Apr 10, 2026 | 724.80 | 851.30 | 724.80 | 844.20 | 16.47% | 113612 |
| Apr 09, 2026 | 725.95 | 736.70 | 705.05 | 709.45 | -2.27% | 3097 |
| Apr 08, 2026 | 705 | 717 | 693 | 712.40 | 1.05% | 2889 |
| Apr 07, 2026 | 673.55 | 687.15 | 670 | 676 | 0.36% | 1836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.