Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.21 | 5.49 | 5.15 | 5.49 | 5.41% | 25 |
| Apr 01, 2026 | 5.14 | 5.28 | 5.09 | 5.28 | 2.64% | 25 |
| Mar 31, 2026 | 4.97 | 5.17 | 4.97 | 5.17 | 3.96% | 0 |
| Mar 30, 2026 | 5.04 | 5.10 | 4.95 | 4.95 | -1.65% | 0 |
| Mar 27, 2026 | 5.23 | 5.23 | 5.05 | 5.05 | -3.48% | 25 |
| Mar 26, 2026 | 5.23 | 5.31 | 5.23 | 5.23 | -0.04% | 54 |
| Mar 25, 2026 | 5.21 | 5.32 | 5.21 | 5.25 | 0.81% | 0 |
| Mar 24, 2026 | 5.18 | 5.33 | 5.18 | 5.26 | 1.51% | 0 |
| Mar 23, 2026 | 5.19 | 5.19 | 5.00 | 5.19 | 0.15% | 0 |
| Mar 20, 2026 | 5.38 | 5.38 | 5.20 | 5.20 | -3.31% | 26 |
| Mar 19, 2026 | 5.44 | 5.44 | 5.35 | 5.38 | -1.10% | 20 |
| Mar 18, 2026 | 5.53 | 5.53 | 5.34 | 5.43 | -1.84% | 20 |
| Mar 17, 2026 | 5.47 | 5.58 | 5.47 | 5.50 | 0.70% | 1300 |
| Mar 16, 2026 | 5.63 | 5.63 | 5.43 | 5.48 | -2.63% | 112 |
| Mar 13, 2026 | 5.47 | 5.59 | 5.47 | 5.54 | 1.21% | 701 |
| Mar 12, 2026 | 5.53 | 5.55 | 5.46 | 5.47 | -1.08% | 1306 |
| Mar 11, 2026 | 5.56 | 5.56 | 5.53 | 5.54 | -0.36% | 0 |
| Mar 10, 2026 | 5.61 | 5.61 | 5.47 | 5.55 | -1.03% | 0 |
| Mar 09, 2026 | 5.54 | 5.61 | 5.50 | 5.61 | 1.26% | 1000 |
| Mar 06, 2026 | 5.75 | 5.75 | 5.66 | 5.67 | -1.32% | 16 |
| Mar 05, 2026 | 5.84 | 5.96 | 5.78 | 5.78 | -0.99% | 16 |
| Mar 04, 2026 | 5.86 | 5.99 | 5.86 | 5.91 | 0.96% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.