Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.90 | 6.03 | 5.90 | 5.98 | 1.42% | 81 |
| Dec 16, 2025 | 5.90 | 5.95 | 5.81 | 5.92 | 0.27% | 178 |
| Dec 15, 2025 | 6.00 | 6.18 | 5.95 | 5.97 | -0.57% | 1000 |
| Dec 12, 2025 | 6.22 | 6.25 | 6.05 | 6.08 | -2.22% | 5194 |
| Dec 11, 2025 | 6.06 | 6.27 | 6.06 | 6.27 | 3.53% | 22 |
| Dec 10, 2025 | 5.92 | 6.19 | 5.91 | 6.19 | 4.46% | 300 |
| Dec 09, 2025 | 6.18 | 6.21 | 5.96 | 5.96 | -3.50% | 1460 |
| Dec 08, 2025 | 6.07 | 6.26 | 6.07 | 6.25 | 2.90% | 2000 |
| Dec 05, 2025 | 6.07 | 6.19 | 6.07 | 6.10 | 0.56% | 469 |
| Dec 04, 2025 | 6.22 | 6.22 | 6.12 | 6.12 | -1.61% | 500 |
| Dec 03, 2025 | 6.38 | 6.47 | 6.20 | 6.20 | -2.85% | 950 |
| Dec 02, 2025 | 6.48 | 6.63 | 6.33 | 6.41 | -1.02% | 500 |
| Dec 01, 2025 | 6.58 | 6.68 | 6.55 | 6.57 | -0.09% | 100 |
| Nov 28, 2025 | 6.70 | 6.70 | 6.61 | 6.61 | -1.37% | 1 |
| Nov 27, 2025 | 6.61 | 6.70 | 6.61 | 6.70 | 1.39% | 0 |
| Nov 26, 2025 | 6.43 | 6.69 | 6.43 | 6.69 | 3.98% | 48 |
| Nov 25, 2025 | 6.06 | 6.49 | 6.06 | 6.49 | 7.06% | 115 |
| Nov 24, 2025 | 6.20 | 6.20 | 6.05 | 6.11 | -1.45% | 115 |
| Nov 21, 2025 | 6.16 | 6.36 | 6.16 | 6.26 | 1.53% | 2152 |
| Nov 20, 2025 | 6.44 | 6.44 | 6.11 | 6.17 | -4.16% | 0 |
| Nov 19, 2025 | 6.59 | 6.72 | 6.40 | 6.46 | -2.03% | 1020 |
| Nov 18, 2025 | 6.49 | 6.73 | 6.49 | 6.64 | 2.31% | 1130 |
Access
/time_series
data via our API — starting from the
Basic plan.