Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 57.50K | 57.65K | 57.15K | 57.45K | -0.09% | 1672 |
| Jun 05, 2025 | 55.25K | 56.50K | 55.10K | 56.20K | 1.72% | 1815 |
| Jun 04, 2025 | 54.20K | 54.95K | 54.20K | 54.75K | 1.01% | 350 |
| Jun 03, 2025 | 53.55K | 54K | 53.05K | 53.85K | 0.56% | 592 |
| Jun 02, 2025 | 52.40K | 53.80K | 52.20K | 53.60K | 2.29% | 1243 |
| May 30, 2025 | 50.95K | 52.40K | 50.95K | 52.40K | 2.85% | 157 |
| May 29, 2025 | 50.05K | 50.75K | 50.05K | 50.70K | 1.30% | 49 |
| May 28, 2025 | 50.10K | 50.20K | 49.85K | 49.85K | -0.50% | 59 |
| May 27, 2025 | 49.50K | 50.05K | 49.25K | 50K | 1.01% | 86 |
| May 26, 2025 | 49.85K | 49.85K | 49.10K | 49.83K | -0.05% | 47 |
| May 23, 2025 | 47.85K | 48K | 47.48K | 47.83K | -0.05% | 209 |
| May 22, 2025 | 47.98K | 48.20K | 47.33K | 47.38K | -1.25% | 171 |
| May 21, 2025 | 48.38K | 48.38K | 47.18K | 47.20K | -2.43% | 122 |
| May 20, 2025 | 46.85K | 47.63K | 46.70K | 47.63K | 1.65% | 117 |
| May 19, 2025 | 47.13K | 47.40K | 46.70K | 47.40K | 0.58% | 1189 |
| May 16, 2025 | 47.58K | 47.95K | 47.48K | 47.70K | 0.26% | 446 |
| May 15, 2025 | 46.33K | 47K | 45.70K | 46.98K | 1.40% | 263 |
| May 14, 2025 | 44.95K | 45.95K | 44.95K | 45.85K | 2.00% | 207 |
| May 13, 2025 | 43.48K | 44.50K | 43.48K | 44.50K | 2.36% | 449 |
| May 12, 2025 | 41.75K | 43.13K | 41.68K | 42.38K | 1.50% | 241 |
| May 09, 2025 | 40.68K | 41.65K | 40.68K | 41.40K | 1.78% | 607 |