Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 84.05K | 85.10K | 82.65K | 83.80K | -0.30% | 1365 |
| Aug 26, 2025 | 85.10K | 86.10K | 83.20K | 84.90K | -0.24% | 2320 |
| Aug 25, 2025 | 78.50K | 86.30K | 78.50K | 85K | 8.28% | 12834 |
| Aug 22, 2025 | 76.25K | 79.25K | 76.15K | 78.50K | 2.95% | 3291 |
| Aug 21, 2025 | 76.85K | 77.30K | 75.10K | 75.85K | -1.30% | 2456 |
| Aug 20, 2025 | 76.20K | 78.85K | 75.25K | 78.25K | 2.69% | 5062 |
| Aug 19, 2025 | 77.50K | 77.90K | 75.30K | 76.75K | -0.97% | 1975 |
| Aug 18, 2025 | 76.35K | 79K | 73.55K | 78.85K | 3.27% | 13572 |
| Aug 14, 2025 | 83.55K | 85.30K | 82K | 82.20K | -1.62% | 729 |
| Aug 13, 2025 | 86.05K | 86.05K | 81.65K | 83.70K | -2.73% | 7629 |
| Aug 12, 2025 | 87.15K | 88.50K | 85.35K | 85.95K | -1.38% | 4555 |
| Aug 11, 2025 | 85.05K | 88.50K | 84.80K | 86.75K | 2.00% | 2849 |
| Aug 08, 2025 | 87.55K | 88.50K | 85.60K | 85.90K | -1.88% | 1381 |
| Aug 07, 2025 | 90.10K | 90.50K | 84.85K | 86.35K | -4.16% | 1875 |
| Aug 06, 2025 | 87.10K | 89.80K | 86.65K | 89.45K | 2.70% | 1343 |
| Aug 05, 2025 | 87.60K | 88.65K | 85K | 85.25K | -2.68% | 2483 |
| Aug 04, 2025 | 83.75K | 89.80K | 83K | 88.50K | 5.67% | 3260 |
| Aug 01, 2025 | 89.80K | 89.80K | 85.20K | 85.90K | -4.34% | 3725 |
| Jul 31, 2025 | 86K | 99K | 86K | 93.65K | 8.90% | 15042 |
| Jul 30, 2025 | 77.35K | 82.85K | 77.15K | 82.35K | 6.46% | 2402 |
| Jul 29, 2025 | 78.70K | 79.25K | 76.10K | 76.30K | -3.05% | 3163 |
| Jul 28, 2025 | 76.75K | 78.05K | 76.35K | 77.95K | 1.56% | 5602 |