Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133 | 137.35 | 129.85 | 136.80 | 2.86% | 62449 |
| Apr 01, 2026 | 131 | 136.20 | 131 | 134.30 | 2.52% | 46215 |
| Mar 30, 2026 | 131.55 | 134.70 | 127.30 | 128.05 | -2.66% | 245191 |
| Mar 27, 2026 | 140.40 | 140.40 | 132 | 134.45 | -4.24% | 137180 |
| Mar 25, 2026 | 137.65 | 142.70 | 135.75 | 138.20 | 0.40% | 60293 |
| Mar 24, 2026 | 137 | 137 | 130.65 | 135.65 | -0.99% | 106101 |
| Mar 23, 2026 | 140.85 | 143 | 133 | 133.75 | -5.04% | 98604 |
| Mar 20, 2026 | 150.70 | 154.50 | 143.35 | 144.45 | -4.15% | 60481 |
| Mar 19, 2026 | 150 | 151.75 | 147.75 | 150.65 | 0.43% | 54167 |
| Mar 18, 2026 | 149.80 | 155.90 | 149.80 | 152.80 | 2.00% | 38823 |
| Mar 17, 2026 | 146.05 | 151.10 | 146.05 | 149.80 | 2.57% | 29805 |
| Mar 16, 2026 | 145.05 | 150 | 143.45 | 145.85 | 0.55% | 38845 |
| Mar 13, 2026 | 146.05 | 148.85 | 145.05 | 148.35 | 1.57% | 52380 |
| Mar 12, 2026 | 150.90 | 150.90 | 145.90 | 146.40 | -2.98% | 61142 |
| Mar 11, 2026 | 154.40 | 158.70 | 150.20 | 150.90 | -2.27% | 69505 |
| Mar 10, 2026 | 148.10 | 155.90 | 147 | 154.30 | 4.19% | 53086 |
| Mar 09, 2026 | 147 | 147.75 | 143.30 | 146.95 | -0.03% | 78705 |
| Mar 06, 2026 | 155.90 | 157.75 | 145.40 | 148.90 | -4.49% | 79749 |
| Mar 05, 2026 | 152.50 | 157.40 | 149.40 | 151.50 | -0.66% | 52982 |
| Mar 04, 2026 | 158.15 | 158.60 | 150.45 | 152.45 | -3.60% | 73958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.