Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 178 | 181.30 | 176.20 | 180.10 | 1.18% | 18364 |
| Dec 12, 2025 | 179.45 | 181.50 | 177.50 | 178.50 | -0.53% | 28891 |
| Dec 11, 2025 | 175.65 | 178.30 | 173.60 | 177.10 | 0.83% | 25295 |
| Dec 10, 2025 | 176.05 | 181.40 | 174.85 | 175.55 | -0.28% | 28865 |
| Dec 09, 2025 | 181.05 | 181.05 | 174.80 | 178.10 | -1.63% | 51040 |
| Dec 08, 2025 | 181 | 182.25 | 177.85 | 181.10 | 0.06% | 33835 |
| Dec 05, 2025 | 185.55 | 185.55 | 180.20 | 181.25 | -2.32% | 30167 |
| Dec 04, 2025 | 185.50 | 188.40 | 184.75 | 186.25 | 0.40% | 38773 |
| Dec 03, 2025 | 187.90 | 187.90 | 185.05 | 185.50 | -1.28% | 28884 |
| Dec 02, 2025 | 189 | 190.90 | 186.05 | 187.90 | -0.58% | 16184 |
| Dec 01, 2025 | 197.85 | 197.85 | 192.45 | 194.30 | -1.79% | 26185 |
| Nov 28, 2025 | 193.05 | 197.10 | 189.50 | 196.20 | 1.63% | 65871 |
| Nov 27, 2025 | 185.55 | 195.05 | 182.40 | 192.85 | 3.93% | 120798 |
| Nov 26, 2025 | 178.20 | 184.35 | 178.20 | 181.20 | 1.68% | 24685 |
| Nov 25, 2025 | 175.10 | 179 | 175 | 178.20 | 1.77% | 24493 |
| Nov 24, 2025 | 182.45 | 183 | 174.20 | 176.90 | -3.04% | 40161 |
| Nov 21, 2025 | 185 | 185 | 182 | 183.15 | -1.00% | 14738 |
| Nov 20, 2025 | 186.40 | 186.75 | 183.05 | 184.95 | -0.78% | 26781 |
| Nov 19, 2025 | 185.85 | 187.45 | 180 | 186.90 | 0.56% | 48654 |
| Nov 18, 2025 | 186.80 | 191.50 | 183.30 | 189.15 | 1.26% | 18960 |
| Nov 17, 2025 | 180.85 | 186.80 | 180.85 | 185.95 | 2.82% | 36881 |
Access
/time_series
data via our API — starting from the
Basic plan.