Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 156.20 | 158.65 | 155.65 | 157.45 | 0.80% | 40524 |
| May 07, 2026 | 160 | 161.50 | 158 | 158.40 | -1.00% | 32553 |
| May 06, 2026 | 159 | 161.80 | 158.15 | 160.30 | 0.82% | 38688 |
| May 05, 2026 | 160.05 | 160.85 | 157.40 | 157.90 | -1.34% | 30189 |
| May 04, 2026 | 159.25 | 164.10 | 157.05 | 162 | 1.73% | 46657 |
| Apr 30, 2026 | 160.55 | 160.55 | 153.70 | 156.10 | -2.77% | 24800 |
| Apr 29, 2026 | 159.70 | 161.90 | 158.65 | 159.10 | -0.38% | 33397 |
| Apr 28, 2026 | 163.50 | 164.95 | 157.75 | 160.20 | -2.02% | 36808 |
| Apr 27, 2026 | 160.70 | 165.35 | 160.70 | 164 | 2.05% | 15179 |
| Apr 24, 2026 | 163.50 | 163.95 | 160.25 | 162.90 | -0.37% | 38048 |
| Apr 23, 2026 | 164.95 | 165.20 | 162.45 | 163.55 | -0.85% | 16588 |
| Apr 22, 2026 | 165.65 | 166.50 | 163.95 | 165.10 | -0.33% | 37326 |
| Apr 21, 2026 | 161.90 | 168.70 | 161.90 | 165.10 | 1.98% | 25377 |
| Apr 20, 2026 | 163.05 | 164.25 | 160.60 | 162.80 | -0.15% | 36475 |
| Apr 17, 2026 | 164.35 | 167.45 | 162 | 163.25 | -0.67% | 40023 |
| Apr 16, 2026 | 168.20 | 168.90 | 162.20 | 163.85 | -2.59% | 113713 |
| Apr 15, 2026 | 156.85 | 161.95 | 156.85 | 161 | 2.65% | 36541 |
| Apr 13, 2026 | 159 | 159 | 151.30 | 156.55 | -1.54% | 31361 |
| Apr 10, 2026 | 154 | 160.05 | 154 | 157.90 | 2.53% | 40390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.