Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.36% | 412 |
| Jul 01, 2025 | 1.46K | 1.46K | 1.42K | 1.43K | -1.73% | 35 |
| Jun 30, 2025 | 1.45K | 1.46K | 1.42K | 1.42K | -2.24% | 267 |
| Jun 27, 2025 | 1.48K | 1.48K | 1.43K | 1.47K | -0.44% | 161 |
| Jun 26, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.92% | 9 |
| Jun 25, 2025 | 1.52K | 1.53K | 1.47K | 1.48K | -2.96% | 338 |
| Jun 24, 2025 | 1.44K | 1.48K | 1.42K | 1.48K | 2.61% | 4125 |
| Jun 23, 2025 | 1.40K | 1.40K | 1.31K | 1.36K | -2.51% | 706 |
| Jun 20, 2025 | 1.37K | 1.40K | 1.34K | 1.35K | -0.82% | 1325 |
| Jun 19, 2025 | 1.35K | 1.39K | 1.33K | 1.33K | -1.59% | 953 |
| Jun 18, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.94% | 46 |
| Jun 17, 2025 | 1.52K | 1.54K | 1.51K | 1.51K | -0.90% | 11 |
| Jun 16, 2025 | 1.52K | 1.55K | 1.43K | 1.55K | 1.96% | 2934 |
| Jun 13, 2025 | 1.45K | 1.49K | 1.45K | 1.47K | 0.91% | 95 |
| Jun 12, 2025 | 1.55K | 1.58K | 1.52K | 1.54K | -0.52% | 828 |
| Jun 11, 2025 | 1.62K | 1.62K | 1.56K | 1.57K | -2.86% | 1228 |
| Jun 10, 2025 | 1.57K | 1.58K | 1.52K | 1.53K | -1.96% | 176 |
| Jun 09, 2025 | 1.55K | 1.62K | 1.54K | 1.58K | 2.33% | 11598 |
| Jun 06, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.19% | 648 |
| Jun 05, 2025 | 1.53K | 1.53K | 1.45K | 1.48K | -3.48% | 163 |
| Jun 04, 2025 | 1.44K | 1.44K | 1.39K | 1.44K | 0.28% | 959 |
| Jun 03, 2025 | 1.37K | 1.39K | 1.34K | 1.34K | -2.03% | 1434 |