Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.33% | 133166 |
| May 20, 2025 | 1.21K | 1.21K | 1.17K | 1.18K | -2.81% | 108349 |
| May 19, 2025 | 1.18K | 1.24K | 1.17K | 1.21K | 2.76% | 392010 |
| May 16, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.96% | 169421 |
| May 15, 2025 | 1.23K | 1.24K | 1.17K | 1.18K | -4.05% | 214261 |
| May 14, 2025 | 1.18K | 1.20K | 1.14K | 1.19K | 0.79% | 344137 |
| May 13, 2025 | 1.17K | 1.18K | 1.14K | 1.17K | 0.42% | 166006 |
| May 12, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.40% | 142249 |
| May 09, 2025 | 1.13K | 1.16K | 1.13K | 1.15K | 1.54% | 245403 |
| May 08, 2025 | 1.17K | 1.19K | 1.15K | 1.16K | -0.28% | 332326 |
| May 07, 2025 | 1.13K | 1.16K | 1.12K | 1.15K | 2.44% | 117967 |
| May 06, 2025 | 1.18K | 1.19K | 1.14K | 1.15K | -2.51% | 172896 |
| May 05, 2025 | 1.19K | 1.20K | 1.16K | 1.18K | -1.09% | 236457 |
| May 02, 2025 | 1.24K | 1.25K | 1.17K | 1.18K | -4.76% | 559910 |
| Apr 30, 2025 | 1.27K | 1.27K | 1.22K | 1.23K | -2.82% | 602123 |
| Apr 29, 2025 | 1.25K | 1.29K | 1.24K | 1.27K | 1.78% | 464374 |
| Apr 28, 2025 | 1.22K | 1.25K | 1.22K | 1.24K | 1.76% | 182810 |
| Apr 25, 2025 | 1.27K | 1.28K | 1.21K | 1.23K | -2.87% | 715810 |
| Apr 24, 2025 | 1.29K | 1.31K | 1.25K | 1.26K | -2.16% | 678735 |
| Apr 23, 2025 | 1.24K | 1.32K | 1.21K | 1.30K | 5.16% | 962871 |
| Apr 22, 2025 | 1.21K | 1.25K | 1.20K | 1.23K | 1.77% | 879886 |