Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.37K | 1.40K | 1.34K | 1.39K | 0.87% | 341834 |
| Jul 10, 2025 | 1.40K | 1.45K | 1.36K | 1.37K | -1.51% | 2126058 |
| Jul 09, 2025 | 1.37K | 1.38K | 1.34K | 1.36K | -0.48% | 123704 |
| Jul 08, 2025 | 1.39K | 1.40K | 1.36K | 1.37K | -1.32% | 140720 |
| Jul 07, 2025 | 1.36K | 1.40K | 1.32K | 1.39K | 2.88% | 356124 |
| Jul 04, 2025 | 1.35K | 1.36K | 1.34K | 1.36K | 0.27% | 98261 |
| Jul 03, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 0.90% | 186252 |
| Jul 02, 2025 | 1.33K | 1.37K | 1.31K | 1.35K | 1.66% | 413453 |
| Jul 01, 2025 | 1.38K | 1.38K | 1.30K | 1.32K | -4.06% | 499930 |
| Jun 30, 2025 | 1.47K | 1.47K | 1.37K | 1.38K | -6.16% | 485643 |
| Jun 27, 2025 | 1.40K | 1.51K | 1.33K | 1.47K | 5.50% | 913840 |
| Jun 26, 2025 | 1.39K | 1.40K | 1.36K | 1.39K | 0.17% | 266150 |
| Jun 25, 2025 | 1.34K | 1.39K | 1.34K | 1.38K | 2.75% | 313908 |
| Jun 24, 2025 | 1.31K | 1.36K | 1.31K | 1.34K | 2.42% | 827599 |
| Jun 23, 2025 | 1.30K | 1.32K | 1.27K | 1.30K | 0.27% | 332256 |
| Jun 20, 2025 | 1.29K | 1.30K | 1.26K | 1.29K | 0.18% | 507445 |
| Jun 19, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.74% | 365780 |
| Jun 18, 2025 | 1.28K | 1.30K | 1.26K | 1.28K | 0.18% | 264329 |
| Jun 17, 2025 | 1.28K | 1.29K | 1.25K | 1.28K | 0.10% | 196368 |
| Jun 16, 2025 | 1.26K | 1.30K | 1.25K | 1.28K | 1.30% | 298840 |