Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 935 | 964.15 | 921.35 | 959.25 | 2.59% | 247952 |
| Apr 01, 2026 | 930 | 954 | 923.50 | 950.45 | 2.20% | 280515 |
| Mar 30, 2026 | 915.70 | 925 | 893.70 | 904.80 | -1.19% | 361691 |
| Mar 27, 2026 | 942 | 947.80 | 920.90 | 929.70 | -1.31% | 224976 |
| Mar 25, 2026 | 930 | 960.60 | 925.60 | 948 | 1.94% | 354780 |
| Mar 24, 2026 | 920.10 | 932.90 | 897 | 929.50 | 1.02% | 280925 |
| Mar 23, 2026 | 932.10 | 932.10 | 894 | 905.20 | -2.89% | 323864 |
| Mar 20, 2026 | 964.80 | 977.60 | 931.90 | 936 | -2.99% | 263233 |
| Mar 19, 2026 | 970 | 984.40 | 955.30 | 959.60 | -1.07% | 384584 |
| Mar 18, 2026 | 988 | 999 | 968 | 983.70 | -0.44% | 1140777 |
| Mar 17, 2026 | 993.80 | 1.01K | 982 | 985.20 | -0.87% | 663249 |
| Mar 16, 2026 | 982.80 | 1.01K | 977.50 | 989.20 | 0.65% | 400726 |
| Mar 13, 2026 | 994.10 | 999.40 | 978.10 | 987.70 | -0.64% | 345821 |
| Mar 12, 2026 | 1.05K | 1.05K | 1K | 1.00K | -4.79% | 483607 |
| Mar 11, 2026 | 1.08K | 1.09K | 1.05K | 1.05K | -2.34% | 125510 |
| Mar 10, 2026 | 1.06K | 1.12K | 1.04K | 1.08K | 2.02% | 552934 |
| Mar 09, 2026 | 1.03K | 1.05K | 1.01K | 1.04K | 1.06% | 279142 |
| Mar 06, 2026 | 1.04K | 1.07K | 1.04K | 1.05K | 0.38% | 625653 |
| Mar 05, 2026 | 1.07K | 1.09K | 1.03K | 1.04K | -2.93% | 646097 |
| Mar 04, 2026 | 1.08K | 1.11K | 1.07K | 1.07K | -0.06% | 463404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.