Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.21% | 148116 |
| May 07, 2026 | 1.23K | 1.24K | 1.15K | 1.22K | -0.86% | 803998 |
| May 06, 2026 | 1.20K | 1.24K | 1.20K | 1.23K | 2.30% | 290611 |
| May 05, 2026 | 1.18K | 1.19K | 1.16K | 1.19K | 0.83% | 132114 |
| May 04, 2026 | 1.19K | 1.20K | 1.17K | 1.18K | -0.88% | 165058 |
| Apr 30, 2026 | 1.17K | 1.17K | 1.14K | 1.16K | -0.28% | 222848 |
| Apr 29, 2026 | 1.13K | 1.16K | 1.12K | 1.16K | 1.99% | 310843 |
| Apr 28, 2026 | 1.16K | 1.17K | 1.12K | 1.12K | -3.39% | 141441 |
| Apr 27, 2026 | 1.14K | 1.18K | 1.13K | 1.15K | 1.03% | 50595 |
| Apr 24, 2026 | 1.15K | 1.17K | 1.13K | 1.14K | -1.21% | 85291 |
| Apr 23, 2026 | 1.17K | 1.18K | 1.15K | 1.15K | -1.59% | 73980 |
| Apr 22, 2026 | 1.18K | 1.18K | 1.16K | 1.17K | -0.11% | 94127 |
| Apr 21, 2026 | 1.13K | 1.19K | 1.13K | 1.18K | 3.91% | 447106 |
| Apr 20, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.53% | 284505 |
| Apr 17, 2026 | 1.11K | 1.13K | 1.10K | 1.13K | 1.59% | 99089 |
| Apr 16, 2026 | 1.10K | 1.12K | 1.09K | 1.11K | 0.54% | 216929 |
| Apr 15, 2026 | 1.12K | 1.13K | 1.08K | 1.09K | -2.37% | 364966 |
| Apr 13, 2026 | 1.05K | 1.10K | 1.05K | 1.09K | 4.01% | 211132 |
| Apr 10, 2026 | 1.07K | 1.11K | 1.06K | 1.09K | 1.71% | 265336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.