Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.71 | 2.72 | 2.67 | 2.70 | -0.55% | 79123 |
| Dec 12, 2025 | 2.68 | 2.72 | 2.68 | 2.71 | 1.12% | 157093 |
| Dec 11, 2025 | 2.67 | 2.69 | 2.66 | 2.67 | -0.19% | 111178 |
| Dec 10, 2025 | 2.69 | 2.71 | 2.68 | 2.69 | 0 | 100076 |
| Dec 09, 2025 | 2.69 | 2.70 | 2.66 | 2.70 | 0.37% | 174668 |
| Dec 08, 2025 | 2.74 | 2.74 | 2.67 | 2.68 | -2.37% | 121389 |
| Dec 05, 2025 | 2.70 | 2.74 | 2.70 | 2.72 | 0.74% | 100456 |
| Dec 04, 2025 | 2.74 | 2.76 | 2.66 | 2.70 | -1.46% | 355453 |
| Dec 03, 2025 | 2.76 | 2.76 | 2.72 | 2.75 | -0.36% | 207703 |
| Dec 02, 2025 | 2.77 | 2.77 | 2.71 | 2.74 | -0.90% | 147163 |
| Dec 01, 2025 | 2.73 | 2.78 | 2.73 | 2.77 | 1.47% | 162072 |
| Nov 28, 2025 | 2.73 | 2.77 | 2.72 | 2.77 | 1.28% | 78769 |
| Nov 27, 2025 | 2.75 | 2.77 | 2.72 | 2.74 | -0.18% | 169116 |
| Nov 26, 2025 | 2.74 | 2.75 | 2.72 | 2.75 | 0.36% | 51025 |
| Nov 25, 2025 | 2.72 | 2.75 | 2.72 | 2.75 | 0.92% | 152290 |
| Nov 24, 2025 | 2.73 | 2.77 | 2.73 | 2.76 | 1.10% | 106553 |
| Nov 21, 2025 | 2.66 | 2.73 | 2.66 | 2.73 | 2.82% | 215766 |
| Nov 20, 2025 | 2.63 | 2.72 | 2.63 | 2.71 | 3.24% | 241189 |
| Nov 19, 2025 | 2.65 | 2.66 | 2.61 | 2.66 | 0.38% | 259230 |
| Nov 18, 2025 | 2.64 | 2.67 | 2.62 | 2.66 | 0.57% | 303960 |
| Nov 17, 2025 | 2.60 | 2.69 | 2.58 | 2.66 | 2.31% | 324334 |
Access
/time_series
data via our API — starting from the
Basic plan.