Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.94 | 3.03 | 2.90 | 3.01 | 2.38% | 656928 |
| May 07, 2025 | 2.86 | 2.95 | 2.86 | 2.90 | 1.40% | 639902 |
| May 06, 2025 | 2.84 | 2.89 | 2.84 | 2.88 | 1.41% | 157050 |
| May 05, 2025 | 2.86 | 2.87 | 2.85 | 2.86 | 0 | 573056 |
| May 02, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | -0.70% | 576216 |
| Apr 30, 2025 | 2.88 | 2.88 | 2.85 | 2.88 | 0 | 282746 |
| Apr 29, 2025 | 2.87 | 2.88 | 2.86 | 2.88 | 0.17% | 178201 |
| Apr 28, 2025 | 2.85 | 2.88 | 2.85 | 2.87 | 0.70% | 632516 |
| Apr 25, 2025 | 2.83 | 2.86 | 2.83 | 2.84 | 0.35% | 355398 |
| Apr 24, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 0.53% | 145270 |
| Apr 23, 2025 | 2.82 | 2.83 | 2.81 | 2.82 | 0.18% | 265602 |
| Apr 22, 2025 | 2.79 | 2.82 | 2.79 | 2.80 | 0.36% | 242359 |
| Apr 17, 2025 | 2.81 | 2.82 | 2.78 | 2.81 | 0 | 263696 |
| Apr 16, 2025 | 2.81 | 2.84 | 2.80 | 2.83 | 0.71% | 183846 |
| Apr 15, 2025 | 2.82 | 2.86 | 2.82 | 2.82 | 0 | 157028 |
| Apr 14, 2025 | 2.79 | 2.84 | 2.79 | 2.84 | 1.61% | 276248 |
| Apr 11, 2025 | 2.82 | 2.82 | 2.77 | 2.78 | -1.60% | 509381 |
| Apr 10, 2025 | 2.81 | 2.84 | 2.78 | 2.79 | -0.53% | 468448 |
| Apr 09, 2025 | 2.75 | 2.78 | 2.71 | 2.74 | -0.18% | 786289 |