Shake Shack Inc. Class A Common Stock (9SH) - Historical data, historical prices

United States

opens in 2h 4m

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,672.40 0.97%
AZN 13,378.00 -0.70%
ETH/USD 1,742.03 -0.49%
EUR/USD 1.15 -0.36%
MC 511.00 0.00%
NESN 78.39 -0.89%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,672.40 0.97%
AZN 13,378.00 -0.70%
ETH/USD 1,742.03 -0.49%
EUR/USD 1.15 -0.36%
MC 511.00 0.00%
NESN 78.39 -0.89%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,672.40 0.97%
AZN 13,378.00 -0.70%
ETH/USD 1,742.03 -0.49%
EUR/USD 1.15 -0.36%
MC 511.00 0.00%
NESN 78.39 -0.89%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,672.40 0.97%
AZN 13,378.00 -0.70%
ETH/USD 1,742.03 -0.49%
EUR/USD 1.15 -0.36%
MC 511.00 0.00%
NESN 78.39 -0.89%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

50.22000 EUR

3.97

8.58%

Last update Jun 15, 5:30 PM CEST

Main market

Day range

50.22000

50.22000

50.40000

Previous close

46.25

Open

50.40000

Access this stock data via API

Shake Shack Inc. Class A Common Stock

50.22

3.97

8.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	50.40	50.40	50.22	50.22	-0.36%	10
Jun 09, 2026	46.25	46.25	46.25	46.25	0	10
Jun 08, 2026	45.58	46.14	45.58	46.14	1.23%	10
Jun 05, 2026	45.91	45.91	45.55	45.55	-0.78%	273

Access /time_series data via our API — starting from the Basic plan and above.