Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 64.63 | 64.63 | 64.05 | 64.26 | -0.57% | 223000 |
| Oct 28, 2025 | 64.44 | 64.63 | 64.44 | 64.61 | 0.26% | 144000 |
| Oct 27, 2025 | 64.47 | 66 | 63.51 | 64.54 | 0.11% | 559000 |
| Oct 24, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 10000 |
| Oct 23, 2025 | 51.51 | 53.39 | 51.51 | 53.39 | 3.65% | 15711 |
| Oct 22, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 3075 |
| Oct 21, 2025 | 50.51 | 56.01 | 50.51 | 56.01 | 10.89% | 40102 |
| Oct 14, 2025 | 57.07 | 57.07 | 52.81 | 52.81 | -7.46% | 20000 |
| Oct 10, 2025 | 57.14 | 57.26 | 57.14 | 57.26 | 0.21% | 2000 |
| Oct 09, 2025 | 52.46 | 56.17 | 52.46 | 56.17 | 7.07% | 20000 |
| Oct 07, 2025 | 52.21 | 52.51 | 52.21 | 52.51 | 0.57% | 9500 |
| Oct 06, 2025 | 51.36 | 53.36 | 51.36 | 53.36 | 3.89% | 3000 |
| Oct 03, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 20000 |