Koninklijke Ahold Delhaize N.V. ADR (AHOD) - Historical data, historical prices

33.80000 EUR

0.2

0.59%

Last update Dec 17, 4:59 PM CET

Market closed

Day range

33.80000

33.80000

33.80000

Previous close

34

Open

33.80000

Access this stock data via API

Koninklijke Ahold Delhaize N.V. ADR

33.80

0.20

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.80	33.80	33.80	33.80	0	0
Dec 12, 2025	34	34	34	34	0	0
Dec 11, 2025	33.60	33.60	33.60	33.60	0	0
Dec 10, 2025	33.80	33.80	33.80	33.80	0	0
Dec 09, 2025	34	34	33.80	34	0	0
Dec 08, 2025	34	34	33.80	33.80	-0.59%	0
Dec 05, 2025	33.80	34	33.80	34	0.59%	0
Dec 04, 2025	34.40	34.40	34.40	34.40	0	0
Dec 03, 2025	34.80	34.80	34.40	34.40	-1.15%	0
Dec 02, 2025	35	35	35	35	0	196
Dec 01, 2025	34.80	35	34.80	35	0.57%	0
Nov 28, 2025	34.40	35	34.40	35	1.74%	0
Nov 27, 2025	34.60	34.60	34.40	34.40	-0.58%	0
Nov 26, 2025	34.60	34.60	34.20	34.60	0	0
Nov 25, 2025	34.20	34.60	34.20	34.60	1.17%	0
Nov 24, 2025	34.40	34.40	34	34.40	0	0
Nov 21, 2025	34	34.40	33.80	34.40	1.18%	0
Nov 20, 2025	34	34	33.80	34	0	0
Nov 19, 2025	34.60	34.60	33.60	33.60	-2.89%	0
Nov 18, 2025	35	35	34.60	34.60	-1.14%	0

Access /time_series data via our API — starting from the Basic plan.