Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.45K | 2.56K | 2.45K | 2.54K | 3.67% | 5609 |
| Apr 16, 2026 | 2.48K | 2.49K | 2.42K | 2.45K | -1.25% | 7010 |
| Apr 15, 2026 | 2.36K | 2.46K | 2.34K | 2.45K | 3.99% | 47876 |
| Apr 14, 2026 | 2.32K | 2.36K | 2.32K | 2.34K | 0.98% | 10760 |
| Apr 13, 2026 | 2.28K | 2.32K | 2.24K | 2.29K | 0.55% | 14022 |
| Apr 10, 2026 | 2.26K | 2.26K | 2.12K | 2.22K | -2.10% | 10081 |
| Apr 09, 2026 | 2.48K | 2.48K | 2.23K | 2.25K | -9.04% | 13275 |
| Apr 08, 2026 | 2.65K | 2.68K | 2.43K | 2.45K | -7.47% | 6137 |
| Apr 07, 2026 | 2.60K | 2.65K | 2.58K | 2.65K | 2.01% | 457 |
| Apr 06, 2026 | 2.65K | 2.67K | 2.63K | 2.63K | -0.74% | 1160 |
| Apr 01, 2026 | 2.62K | 2.64K | 2.61K | 2.61K | -0.31% | 638 |
| Mar 31, 2026 | 2.49K | 2.62K | 2.49K | 2.62K | 5.22% | 384 |
| Mar 30, 2026 | 2.61K | 2.61K | 2.49K | 2.49K | -4.52% | 2114 |
| Mar 27, 2026 | 2.62K | 2.62K | 2.58K | 2.59K | -1.21% | 3198 |
| Mar 26, 2026 | 2.66K | 2.67K | 2.65K | 2.65K | -0.42% | 550 |
| Mar 25, 2026 | 2.80K | 2.83K | 2.76K | 2.77K | -1.14% | 724 |
| Mar 24, 2026 | 2.90K | 2.90K | 2.73K | 2.75K | -5.04% | 1173 |
| Mar 23, 2026 | 2.80K | 2.86K | 2.79K | 2.86K | 2.11% | 4784 |
| Mar 20, 2026 | 2.72K | 2.79K | 2.69K | 2.70K | -0.62% | 703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.