Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2.80K | 2.86K | 2.79K | 2.86K | 2.11% | 4784 |
| Mar 20, 2026 | 2.72K | 2.79K | 2.69K | 2.70K | -0.62% | 703 |
| Mar 19, 2026 | 2.73K | 2.76K | 2.72K | 2.74K | 0.70% | 946 |
| Mar 18, 2026 | 2.75K | 2.77K | 2.71K | 2.72K | -1.05% | 2258 |
| Mar 17, 2026 | 2.70K | 2.77K | 2.69K | 2.74K | 1.31% | 6283 |
| Mar 13, 2026 | 2.71K | 2.71K | 2.66K | 2.70K | -0.18% | 504 |
| Mar 12, 2026 | 2.70K | 2.77K | 2.70K | 2.74K | 1.48% | 2135 |
| Mar 11, 2026 | 2.65K | 2.70K | 2.65K | 2.68K | 1.13% | 2544 |
| Mar 10, 2026 | 2.70K | 2.70K | 2.63K | 2.66K | -1.37% | 3175 |
| Mar 09, 2026 | 2.83K | 2.83K | 2.73K | 2.76K | -2.55% | 7088 |
| Mar 06, 2026 | 2.73K | 2.87K | 2.72K | 2.83K | 3.78% | 2889 |
| Mar 05, 2026 | 2.74K | 2.74K | 2.65K | 2.70K | -1.39% | 2336 |
| Mar 04, 2026 | 2.63K | 2.71K | 2.61K | 2.69K | 2.35% | 65192 |
| Mar 03, 2026 | 2.55K | 2.61K | 2.47K | 2.60K | 2.03% | 2011 |
| Mar 02, 2026 | 2.41K | 2.55K | 2.41K | 2.50K | 3.84% | 3756 |
| Feb 27, 2026 | 2.35K | 2.37K | 2.31K | 2.33K | -0.65% | 5591 |
| Feb 26, 2026 | 2.31K | 2.36K | 2.30K | 2.33K | 0.91% | 3406 |
| Feb 25, 2026 | 2.22K | 2.32K | 2.22K | 2.31K | 4.11% | 2718 |
| Feb 24, 2026 | 2.22K | 2.24K | 2.21K | 2.21K | -0.67% | 1189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.