Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0.15% | 219 |
| Jun 18, 2026 | 2.32K | 2.32K | 2.18K | 2.24K | -3.54% | 6590 |
| Jun 17, 2026 | 2.33K | 2.33K | 2.26K | 2.26K | -2.83% | 12910 |
| Jun 16, 2026 | 2.31K | 2.31K | 2.24K | 2.29K | -0.61% | 2037 |
| Jun 15, 2026 | 2.22K | 2.32K | 2.21K | 2.32K | 4.35% | 5980 |
| Jun 12, 2026 | 2.20K | 2.25K | 2.18K | 2.21K | 0.23% | 5850 |
| Jun 11, 2026 | 2.26K | 2.28K | 2.24K | 2.26K | -0.07% | 1552 |
| Jun 10, 2026 | 2.28K | 2.30K | 2.27K | 2.27K | -0.37% | 1137 |
| Jun 09, 2026 | 2.38K | 2.38K | 2.23K | 2.30K | -3.36% | 2201 |
| Jun 08, 2026 | 2.37K | 2.40K | 2.37K | 2.38K | 0.78% | 1544 |
| Jun 05, 2026 | 2.45K | 2.45K | 2.35K | 2.36K | -3.43% | 3600 |
| Jun 04, 2026 | 2.50K | 2.50K | 2.42K | 2.45K | -2.13% | 2264 |
| Jun 03, 2026 | 2.52K | 2.54K | 2.45K | 2.46K | -2.13% | 3356 |
| Jun 02, 2026 | 2.73K | 2.73K | 2.59K | 2.63K | -3.71% | 12488 |
| Jun 01, 2026 | 2.73K | 2.83K | 2.71K | 2.79K | 2.32% | 4711 |
| May 29, 2026 | 2.50K | 2.74K | 2.50K | 2.72K | 8.56% | 14862 |
| May 28, 2026 | 2.31K | 2.48K | 2.31K | 2.47K | 6.88% | 8969 |
| May 27, 2026 | 2.36K | 2.36K | 2.29K | 2.31K | -2.11% | 3541 |
| May 26, 2026 | 2.37K | 2.40K | 2.30K | 2.35K | -0.44% | 9419 |
| May 25, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | -0.15% | 314 |
| May 22, 2026 | 2.39K | 2.40K | 2.33K | 2.37K | -0.84% | 1125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.