Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.40K | 3.40K | 3.28K | 3.37K | -0.94% | 3454 |
| Dec 10, 2025 | 3.35K | 3.46K | 3.34K | 3.41K | 1.78% | 2592 |
| Dec 09, 2025 | 3.38K | 3.38K | 3.29K | 3.31K | -2.19% | 2071 |
| Dec 08, 2025 | 3.32K | 3.34K | 3.28K | 3.31K | -0.38% | 967 |
| Dec 05, 2025 | 3.25K | 3.31K | 3.25K | 3.31K | 1.79% | 2227 |
| Dec 04, 2025 | 3.22K | 3.25K | 3.19K | 3.23K | 0.28% | 700 |
| Dec 03, 2025 | 3.12K | 3.22K | 3.12K | 3.22K | 3.10% | 604 |
| Dec 02, 2025 | 3.15K | 3.21K | 3.12K | 3.12K | -0.91% | 2796 |
| Dec 01, 2025 | 3.04K | 3.09K | 3K | 3.07K | 0.97% | 7475 |
| Nov 28, 2025 | 3.08K | 3.10K | 3.05K | 3.08K | 0.05% | 3096 |
| Nov 27, 2025 | 3.04K | 3.04K | 3.04K | 3.04K | 0.16% | 76 |
| Nov 26, 2025 | 3.03K | 3.08K | 3.01K | 3.04K | 0.62% | 1194 |
| Nov 25, 2025 | 2.95K | 3.03K | 2.90K | 3.02K | 2.64% | 5419 |
| Nov 24, 2025 | 2.90K | 3.06K | 2.90K | 3.02K | 4.38% | 3541 |
| Nov 21, 2025 | 2.85K | 2.92K | 2.74K | 2.90K | 1.72% | 2095 |
| Nov 20, 2025 | 3.11K | 3.19K | 2.85K | 2.86K | -8.22% | 5561 |
| Nov 19, 2025 | 3.08K | 3.10K | 2.99K | 3.04K | -1.44% | 3143 |
| Nov 18, 2025 | 3.18K | 3.18K | 3.06K | 3.08K | -3.10% | 8760 |
Access
/time_series
data via our API — starting from the
Basic plan.