Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.72K | 3.72K | 3.42K | 3.44K | -7.63% | 3749 |
| Oct 15, 2026 | 3.69K | 3.69K | 3.60K | 3.69K | -0.03% | 348 |
| Oct 14, 2026 | 3.81K | 3.84K | 3.69K | 3.69K | -3.23% | 3323 |
| Oct 13, 2026 | 3.85K | 3.85K | 3.79K | 3.83K | -0.42% | 2433 |
| Oct 12, 2026 | 3.83K | 3.85K | 3.77K | 3.78K | -1.20% | 13269 |
| Oct 09, 2026 | 3.62K | 3.85K | 3.62K | 3.84K | 5.95% | 1487 |
| Oct 08, 2026 | 3.56K | 3.62K | 3.54K | 3.59K | 1.11% | 31111 |
| Oct 07, 2026 | 3.42K | 3.50K | 3.42K | 3.49K | 2.12% | 1974 |
| Oct 06, 2026 | 3.44K | 3.47K | 3.44K | 3.45K | 0.44% | 3698 |
| Oct 05, 2026 | 3.43K | 3.44K | 3.42K | 3.42K | -0.29% | 548 |
| Oct 02, 2026 | 3.52K | 3.52K | 3.43K | 3.43K | -2.40% | 758 |
| Oct 01, 2026 | 3.42K | 3.50K | 3.40K | 3.50K | 2.37% | 3043 |
| Sep 30, 2026 | 3.38K | 3.44K | 3.38K | 3.39K | 0.18% | 1232 |
| Sep 29, 2026 | 3.35K | 3.37K | 3.33K | 3.36K | 0.19% | 868 |
| Sep 28, 2026 | 3.37K | 3.38K | 3.34K | 3.38K | 0.39% | 1037 |
| Sep 25, 2026 | 3.43K | 3.43K | 3.36K | 3.37K | -1.75% | 2141 |
| Sep 24, 2026 | 3.35K | 3.42K | 3.32K | 3.42K | 2.12% | 1753 |
| Sep 23, 2026 | 3.25K | 3.38K | 3.20K | 3.36K | 3.33% | 2867 |
| Sep 22, 2026 | 3.17K | 3.20K | 3.16K | 3.20K | 1.00% | 8314 |
| Sep 21, 2026 | 3.05K | 3.15K | 3.05K | 3.15K | 3.29% | 6264 |
| Sep 18, 2026 | 3K | 3.05K | 3K | 3.05K | 1.67% | 438 |
| Sep 17, 2026 | 3.03K | 3.05K | 3K | 3.03K | -0.18% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.