Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.37K | 2.37K | 2.29K | 2.36K | -0.30% | 4711 |
| May 07, 2026 | 2.36K | 2.42K | 2.35K | 2.37K | 0.48% | 3642 |
| May 06, 2026 | 2.35K | 2.35K | 2.28K | 2.30K | -2.02% | 12105 |
| May 05, 2026 | 2.55K | 2.55K | 2.34K | 2.36K | -7.30% | 9032 |
| May 04, 2026 | 2.59K | 2.61K | 2.55K | 2.57K | -0.92% | 7207 |
| Apr 30, 2026 | 2.41K | 2.46K | 2.41K | 2.43K | 0.99% | 5509 |
| Apr 29, 2026 | 2.45K | 2.45K | 2.37K | 2.41K | -1.59% | 2048 |
| Apr 28, 2026 | 2.45K | 2.49K | 2.45K | 2.46K | 0.38% | 997 |
| Apr 27, 2026 | 2.47K | 2.51K | 2.46K | 2.49K | 0.79% | 1964 |
| Apr 24, 2026 | 2.49K | 2.49K | 2.43K | 2.49K | -0.07% | 9519 |
| Apr 23, 2026 | 2.65K | 2.65K | 2.45K | 2.46K | -6.96% | 7276 |
| Apr 22, 2026 | 2.55K | 2.65K | 2.55K | 2.64K | 3.63% | 9655 |
| Apr 21, 2026 | 2.55K | 2.59K | 2.52K | 2.54K | -0.54% | 3144 |
| Apr 20, 2026 | 2.54K | 2.54K | 2.50K | 2.52K | -0.76% | 18472 |
| Apr 17, 2026 | 2.45K | 2.56K | 2.45K | 2.54K | 3.67% | 5609 |
| Apr 16, 2026 | 2.48K | 2.49K | 2.42K | 2.45K | -1.25% | 7010 |
| Apr 15, 2026 | 2.36K | 2.46K | 2.34K | 2.45K | 3.99% | 47876 |
| Apr 14, 2026 | 2.32K | 2.36K | 2.32K | 2.34K | 0.98% | 10760 |
| Apr 13, 2026 | 2.28K | 2.32K | 2.24K | 2.29K | 0.55% | 14022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.