Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 2.15K | 2.20K | 2.15K | 2.18K | 1.67% | 4172 |
| Jul 31, 2026 | 2.11K | 2.14K | 2.09K | 2.14K | 1.53% | 1026 |
| Jul 30, 2026 | 2.10K | 2.13K | 2.09K | 2.12K | 0.95% | 211 |
| Jul 29, 2026 | 2.19K | 2.20K | 2.15K | 2.15K | -1.99% | 399 |
| Jul 28, 2026 | 2.22K | 2.22K | 2.07K | 2.15K | -3.38% | 11949 |
| Jul 27, 2026 | 2.23K | 2.31K | 2.21K | 2.29K | 2.74% | 1512 |
| Jul 24, 2026 | 2.15K | 2.17K | 2.15K | 2.16K | 0.47% | 934 |
| Jul 23, 2026 | 2.17K | 2.17K | 2.14K | 2.15K | -0.74% | 2534 |
| Jul 22, 2026 | 2.30K | 2.30K | 2.15K | 2.17K | -5.78% | 8520 |
| Jul 21, 2026 | 2.30K | 2.34K | 2.30K | 2.31K | 0.48% | 547 |
| Jul 20, 2026 | 2.30K | 2.38K | 2.27K | 2.38K | 3.57% | 1581 |
| Jul 17, 2026 | 2.32K | 2.36K | 2.26K | 2.32K | -0.04% | 1801 |
| Jul 16, 2026 | 2.31K | 2.34K | 2.28K | 2.34K | 1.31% | 1486 |
| Jul 15, 2026 | 2.34K | 2.36K | 2.32K | 2.32K | -0.86% | 663 |
| Jul 14, 2026 | 2.16K | 2.37K | 2.16K | 2.33K | 7.54% | 1282 |
| Jul 13, 2026 | 2.20K | 2.29K | 2.20K | 2.25K | 2.00% | 2890 |
| Jul 10, 2026 | 2.29K | 2.30K | 2.20K | 2.21K | -3.50% | 71534 |
| Jul 09, 2026 | 2.25K | 2.26K | 2.21K | 2.26K | 0.45% | 1871 |
| Jul 08, 2026 | 2.29K | 2.29K | 2.25K | 2.27K | -0.74% | 361 |
| Jul 07, 2026 | 2.33K | 2.43K | 2.32K | 2.37K | 2.02% | 5679 |
| Jul 06, 2026 | 2.25K | 2.34K | 2.25K | 2.30K | 2.09% | 961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.