Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.50K | 2.74K | 2.50K | 2.72K | 8.56% | 14862 |
| May 28, 2026 | 2.31K | 2.48K | 2.31K | 2.47K | 6.88% | 8969 |
| May 27, 2026 | 2.36K | 2.36K | 2.29K | 2.31K | -2.11% | 3541 |
| May 26, 2026 | 2.37K | 2.40K | 2.30K | 2.35K | -0.44% | 9419 |
| May 25, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | -0.15% | 314 |
| May 22, 2026 | 2.39K | 2.40K | 2.33K | 2.37K | -0.84% | 1125 |
| May 21, 2026 | 2.36K | 2.39K | 2.36K | 2.37K | 0.75% | 1709 |
| May 20, 2026 | 2.33K | 2.37K | 2.33K | 2.37K | 1.76% | 2138 |
| May 19, 2026 | 2.35K | 2.37K | 2.32K | 2.36K | 0.34% | 1747 |
| May 18, 2026 | 2.33K | 2.35K | 2.29K | 2.33K | 0.29% | 3579 |
| May 15, 2026 | 2.31K | 2.35K | 2.31K | 2.32K | 0.85% | 2131 |
| May 14, 2026 | 2.25K | 2.31K | 2.25K | 2.30K | 2.33% | 4109 |
| May 13, 2026 | 2.31K | 2.32K | 2.21K | 2.24K | -3.20% | 5957 |
| May 12, 2026 | 2.36K | 2.36K | 2.30K | 2.30K | -2.33% | 2005 |
| May 11, 2026 | 2.31K | 2.35K | 2.29K | 2.35K | 1.70% | 24508 |
| May 08, 2026 | 2.37K | 2.37K | 2.29K | 2.36K | -0.30% | 4711 |
| May 07, 2026 | 2.36K | 2.42K | 2.35K | 2.37K | 0.48% | 3642 |
| May 06, 2026 | 2.35K | 2.35K | 2.28K | 2.30K | -2.02% | 12105 |
| May 05, 2026 | 2.55K | 2.55K | 2.34K | 2.36K | -7.30% | 9032 |
| May 04, 2026 | 2.59K | 2.61K | 2.55K | 2.57K | -0.92% | 7207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.