Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.03K | 3.05K | 3K | 3.03K | -0.18% | 507 |
| Sep 15, 2026 | 2.94K | 3.02K | 2.94K | 3.01K | 2.21% | 526 |
| Sep 14, 2026 | 2.88K | 2.98K | 2.88K | 2.98K | 3.58% | 826 |
| Sep 11, 2026 | 2.82K | 2.85K | 2.82K | 2.84K | 0.64% | 6082 |
| Sep 10, 2026 | 2.85K | 2.86K | 2.81K | 2.82K | -1.23% | 272 |
| Sep 09, 2026 | 2.86K | 2.88K | 2.86K | 2.87K | 0.43% | 402 |
| Sep 08, 2026 | 2.84K | 2.96K | 2.84K | 2.88K | 1.55% | 1350 |
| Sep 07, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 36 |
| Sep 04, 2026 | 3.03K | 3.03K | 2.93K | 2.94K | -3.16% | 1299 |
| Sep 03, 2026 | 2.90K | 3.15K | 2.90K | 3.10K | 7.08% | 2031 |
| Sep 02, 2026 | 3.02K | 3.02K | 2.82K | 2.88K | -4.55% | 22764 |
| Sep 01, 2026 | 3.11K | 3.11K | 3.05K | 3.08K | -1.07% | 2143 |
| Aug 31, 2026 | 3.17K | 3.19K | 3.16K | 3.19K | 0.64% | 688 |
| Aug 28, 2026 | 3.14K | 3.20K | 3.14K | 3.18K | 1.25% | 2112 |
| Aug 27, 2026 | 3.03K | 3.16K | 3.03K | 3.16K | 4.31% | 3362 |
| Aug 26, 2026 | 2.88K | 3.02K | 2.88K | 3.01K | 4.68% | 2430 |
| Aug 25, 2026 | 3.03K | 3.03K | 2.92K | 2.94K | -2.98% | 883 |
| Aug 24, 2026 | 2.93K | 3.03K | 2.93K | 3.03K | 3.41% | 1429 |
| Aug 21, 2026 | 2.93K | 3.08K | 2.93K | 3.05K | 4.00% | 568 |
| Aug 20, 2026 | 2.97K | 2.99K | 2.94K | 2.97K | 0.01% | 24102 |
| Aug 19, 2026 | 2.94K | 2.99K | 2.90K | 2.97K | 1.06% | 553 |
| Aug 18, 2026 | 2.93K | 2.97K | 2.91K | 2.94K | 0.28% | 795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.