Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 37.80 | 39.17 | 37.05 | 39.17 | 3.62% | 6200 |
| May 14, 2026 | 40.20 | 40.23 | 37.75 | 39.11 | -2.71% | 40500 |
| May 13, 2026 | 39.29 | 40.32 | 39.22 | 40.32 | 2.62% | 3500 |
| May 12, 2026 | 39.50 | 39.58 | 39.28 | 39.58 | 0.20% | 19700 |
| May 11, 2026 | 40.32 | 40.39 | 39.82 | 40.19 | -0.32% | 30000 |
| May 08, 2026 | 39.96 | 40.69 | 39.74 | 40.69 | 1.83% | 37600 |
| May 07, 2026 | 40.95 | 41.12 | 40.14 | 40.33 | -1.51% | 3800 |
| May 06, 2026 | 40.56 | 41.12 | 40.43 | 41.12 | 1.38% | 6100 |
| May 05, 2026 | 39 | 40.06 | 39 | 39 | 0 | 11300 |
| May 04, 2026 | 39.46 | 39.95 | 39.29 | 39.32 | -0.35% | 20300 |
| May 01, 2026 | 40.45 | 40.61 | 40.20 | 40.49 | 0.10% | 3900 |
| Apr 30, 2026 | 39.50 | 40.89 | 39.50 | 39.64 | 0.35% | 17200 |
| Apr 29, 2026 | 39.96 | 40.13 | 39.28 | 39.28 | -1.70% | 49900 |
| Apr 28, 2026 | 39.65 | 40.39 | 39.39 | 39.39 | -0.66% | 6300 |
| Apr 27, 2026 | 41.39 | 41.39 | 40 | 40.41 | -2.37% | 27000 |
| Apr 24, 2026 | 40.78 | 40.96 | 40.45 | 40.94 | 0.39% | 6400 |
| Apr 23, 2026 | 41.30 | 41.39 | 40.93 | 40.93 | -0.90% | 17400 |
| Apr 22, 2026 | 41.28 | 42.02 | 41.24 | 42.02 | 1.79% | 50600 |
| Apr 21, 2026 | 42 | 42.36 | 41.52 | 41.52 | -1.14% | 74800 |
| Apr 20, 2026 | 41.37 | 41.50 | 41.37 | 41.50 | 0.31% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.