Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 915 | 925 | 910 | 920 | 0.55% | 587600 |
| Apr 10, 2026 | 915 | 920 | 905 | 915 | 0 | 215000 |
| Apr 09, 2026 | 905 | 915 | 900 | 915 | 1.10% | 516300 |
| Apr 08, 2026 | 910 | 915 | 900 | 905 | -0.55% | 1902900 |
| Apr 07, 2026 | 920 | 920 | 900 | 910 | -1.09% | 704400 |
| Apr 06, 2026 | 930 | 940 | 915 | 920 | -1.08% | 358300 |
| Apr 02, 2026 | 930 | 945 | 930 | 930 | 0 | 591000 |
| Apr 01, 2026 | 910 | 940 | 910 | 930 | 2.20% | 334800 |
| Mar 31, 2026 | 930 | 940 | 910 | 910 | -2.15% | 439300 |
| Mar 30, 2026 | 920 | 930 | 900 | 930 | 1.09% | 513000 |
| Mar 27, 2026 | 915 | 925 | 900 | 905 | -1.09% | 1675500 |
| Mar 26, 2026 | 950 | 950 | 925 | 925 | -2.63% | 286900 |
| Mar 25, 2026 | 920 | 950 | 910 | 950 | 3.26% | 648900 |
| Mar 17, 2026 | 915 | 935 | 910 | 930 | 1.64% | 440900 |
| Mar 16, 2026 | 930 | 995 | 900 | 915 | -1.61% | 389500 |
| Mar 13, 2026 | 930 | 935 | 920 | 930 | 0 | 340300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.