Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.07 | 44.07 | 43.68 | 43.76 | -0.70% | 230 |
| Apr 27, 2026 | 43.90 | 44.10 | 43.72 | 43.92 | 0.05% | 11 |
| Apr 24, 2026 | 44.13 | 44.13 | 43.79 | 43.91 | -0.51% | 977 |
| Apr 23, 2026 | 44.10 | 44.10 | 43.84 | 44.07 | -0.07% | 88336 |
| Apr 22, 2026 | 43.97 | 44.28 | 43.94 | 44.03 | 0.14% | 579 |
| Apr 21, 2026 | 44.20 | 44.30 | 43.97 | 43.97 | -0.52% | 4728 |
| Apr 20, 2026 | 44.14 | 44.20 | 43.94 | 44.17 | 0.07% | 850 |
| Apr 17, 2026 | 44.06 | 44.25 | 43.78 | 44.15 | 0.20% | 3460 |
| Apr 16, 2026 | 44 | 44.24 | 43.92 | 43.94 | -0.15% | 1257 |
| Apr 15, 2026 | 44.37 | 44.39 | 44.19 | 44.20 | -0.39% | 312 |
| Apr 14, 2026 | 44.19 | 44.22 | 43.82 | 44.22 | 0.07% | 164 |
| Apr 13, 2026 | 43.50 | 44 | 43.50 | 43.88 | 0.87% | 1990 |
| Apr 10, 2026 | 43.90 | 43.98 | 43.78 | 43.93 | 0.06% | 863 |
| Apr 09, 2026 | 43.74 | 43.93 | 43.71 | 43.71 | -0.08% | 196 |
| Apr 08, 2026 | 43.98 | 44.01 | 43.74 | 43.84 | -0.32% | 638 |
| Apr 07, 2026 | 43.97 | 43.97 | 43.12 | 43.25 | -1.64% | 271 |
| Apr 02, 2026 | 43.27 | 43.35 | 42.96 | 43.35 | 0.18% | 513 |
| Apr 01, 2026 | 43.64 | 43.64 | 43.25 | 43.31 | -0.77% | 428 |
| Mar 31, 2026 | 43.09 | 43.19 | 42.73 | 43.00 | -0.22% | 41 |
| Mar 30, 2026 | 43.02 | 43.02 | 42.64 | 42.91 | -0.26% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.