Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.94 | 14.40 | 13.75 | 14.08 | 1.00% | 20600 |
| May 20, 2025 | 13.84 | 13.95 | 13.75 | 13.90 | 0.43% | 13100 |
| May 16, 2025 | 14 | 14.02 | 13.65 | 13.84 | -1.14% | 17000 |
| May 15, 2025 | 14.93 | 15.02 | 13.94 | 13.94 | -6.63% | 30900 |
| May 14, 2025 | 15.09 | 15.24 | 15.09 | 15.24 | 0.99% | 8700 |
| May 13, 2025 | 15.12 | 15.15 | 14.95 | 15.11 | -0.07% | 6300 |
| May 12, 2025 | 15.22 | 15.37 | 14.91 | 15.04 | -1.18% | 14200 |
| May 09, 2025 | 15.20 | 15.25 | 15.12 | 15.25 | 0.33% | 10300 |
| May 08, 2025 | 15.20 | 15.28 | 15.13 | 15.22 | 0.13% | 7800 |
| May 07, 2025 | 15 | 15.22 | 14.93 | 15.22 | 1.47% | 5500 |
| May 06, 2025 | 14.99 | 15.05 | 14.92 | 15.05 | 0.40% | 31300 |
| May 05, 2025 | 14.85 | 14.95 | 14.81 | 14.95 | 0.67% | 3500 |
| May 02, 2025 | 15.30 | 15.35 | 14.80 | 14.90 | -2.61% | 25700 |
| May 01, 2025 | 15.39 | 15.39 | 15.14 | 15.27 | -0.78% | 6700 |
| Apr 30, 2025 | 15.29 | 15.40 | 15.21 | 15.25 | -0.26% | 26000 |
| Apr 29, 2025 | 15.22 | 15.30 | 15.20 | 15.24 | 0.13% | 8800 |
| Apr 28, 2025 | 15.30 | 15.30 | 15.14 | 15.24 | -0.39% | 15700 |
| Apr 25, 2025 | 15.19 | 15.39 | 15.16 | 15.25 | 0.39% | 40200 |
| Apr 24, 2025 | 15.20 | 15.23 | 15.14 | 15.20 | 0 | 3500 |
| Apr 23, 2025 | 15.24 | 15.24 | 15.13 | 15.18 | -0.39% | 2300 |
| Apr 22, 2025 | 15.08 | 15.21 | 15.05 | 15.10 | 0.13% | 10200 |