Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14 | 14.19 | 13.57 | 13.70 | -2.14% | 38600 |
| Dec 12, 2025 | 14.10 | 14.10 | 14 | 14.01 | -0.64% | 1900 |
| Dec 11, 2025 | 14.09 | 14.13 | 14.05 | 14.10 | 0.07% | 3100 |
| Dec 10, 2025 | 13.98 | 14.10 | 13.93 | 14.01 | 0.21% | 20200 |
| Dec 09, 2025 | 13.92 | 13.98 | 13.92 | 13.95 | 0.22% | 3300 |
| Dec 08, 2025 | 14.05 | 14.10 | 13.86 | 13.89 | -1.14% | 8700 |
| Dec 05, 2025 | 14.12 | 14.20 | 14 | 14.05 | -0.50% | 19700 |
| Dec 04, 2025 | 14.20 | 14.22 | 14.10 | 14.15 | -0.35% | 13200 |
| Dec 03, 2025 | 14.22 | 14.25 | 14.12 | 14.13 | -0.63% | 9900 |
| Dec 02, 2025 | 14.18 | 14.31 | 14.14 | 14.20 | 0.14% | 12300 |
| Dec 01, 2025 | 14.80 | 14.80 | 14.02 | 14.18 | -4.19% | 33500 |
| Nov 28, 2025 | 14.75 | 14.79 | 14.56 | 14.79 | 0.27% | 6800 |
| Nov 27, 2025 | 14.72 | 14.80 | 14.70 | 14.78 | 0.41% | 3500 |
| Nov 26, 2025 | 14.62 | 14.77 | 14.62 | 14.77 | 1.03% | 5800 |
| Nov 25, 2025 | 14.54 | 14.71 | 14.52 | 14.70 | 1.10% | 9300 |
| Nov 24, 2025 | 14.60 | 14.65 | 14.41 | 14.52 | -0.55% | 13100 |
| Nov 21, 2025 | 14.38 | 14.55 | 14.38 | 14.55 | 1.18% | 8600 |
| Nov 20, 2025 | 14.51 | 14.55 | 14.33 | 14.36 | -1.03% | 15400 |
| Nov 19, 2025 | 14.61 | 14.84 | 14.58 | 14.69 | 0.55% | 39400 |
| Nov 18, 2025 | 14.59 | 14.60 | 14.45 | 14.51 | -0.55% | 19300 |
| Nov 17, 2025 | 14.42 | 14.50 | 14.40 | 14.47 | 0.35% | 14700 |
Access
/time_series
data via our API — starting from the
Basic plan.