Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 471 |
| Oct 20, 2026 | 17.62 | 17.62 | 17.20 | 17.48 | -0.79% | 48652 |
| Oct 19, 2026 | 17.88 | 17.90 | 17.70 | 17.72 | -0.89% | 2988 |
| Oct 16, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 2.21% | 93 |
| Oct 15, 2026 | 18.06 | 18.06 | 17.86 | 17.86 | -1.11% | 897 |
| Oct 14, 2026 | 18.68 | 18.68 | 18.62 | 18.64 | -0.21% | 9285 |
| Oct 13, 2026 | 17.74 | 17.74 | 17.66 | 17.72 | -0.11% | 6158 |
| Oct 12, 2026 | 17.78 | 17.78 | 17.68 | 17.68 | -0.56% | 158 |
| Oct 09, 2026 | 17.90 | 17.90 | 17.78 | 17.78 | -0.67% | 1277 |
| Oct 08, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 80 |
| Oct 07, 2026 | 17.58 | 18.02 | 17.58 | 17.70 | 0.68% | 1006 |
| Oct 06, 2026 | 17.66 | 17.74 | 17.64 | 17.68 | 0.11% | 8491 |
| Oct 05, 2026 | 17.48 | 17.64 | 17.48 | 17.58 | 0.57% | 2229 |
| Oct 02, 2026 | 17.76 | 17.87 | 17.76 | 17.87 | 0.62% | 261 |
| Sep 29, 2026 | 17.72 | 17.84 | 17.72 | 17.84 | 0.68% | 103 |
| Sep 28, 2026 | 17.70 | 17.70 | 17.66 | 17.68 | -0.11% | 2369 |
| Sep 24, 2026 | 17.74 | 17.74 | 17.42 | 17.42 | -1.80% | 2802 |
| Sep 23, 2026 | 17.76 | 17.78 | 17.64 | 17.78 | 0.11% | 1874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.