Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 1 |
| Dec 10, 2025 | 39.80 | 39.85 | 39.80 | 39.85 | 0.13% | 142 |
| Dec 09, 2025 | 39.50 | 39.55 | 39.50 | 39.55 | 0.13% | 486 |
| Dec 08, 2025 | 40.30 | 40.30 | 40.15 | 40.15 | -0.37% | 964 |
| Dec 05, 2025 | 40.83 | 40.85 | 40.70 | 40.70 | -0.31% | 1121 |
| Dec 04, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 108 |
| Dec 03, 2025 | 40.65 | 40.65 | 40.60 | 40.60 | -0.12% | 810 |
| Dec 02, 2025 | 41.20 | 41.40 | 41 | 41.10 | -0.24% | 5082 |
| Dec 01, 2025 | 42.10 | 42.10 | 41.45 | 41.55 | -1.31% | 2293 |
| Nov 28, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 156 |
| Nov 27, 2025 | 41.60 | 41.60 | 41.40 | 41.40 | -0.48% | 105 |
| Nov 26, 2025 | 41.40 | 41.55 | 41.40 | 41.55 | 0.36% | 4988 |
| Nov 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 480 |
| Nov 21, 2025 | 41.30 | 41.30 | 40.95 | 40.95 | -0.85% | 603 |
| Nov 20, 2025 | 41.05 | 41.70 | 41.05 | 41.33 | 0.67% | 636 |
| Nov 19, 2025 | 41.45 | 41.45 | 41.10 | 41.10 | -0.84% | 64 |
| Nov 18, 2025 | 41.48 | 41.50 | 41.18 | 41.20 | -0.66% | 702 |
| Nov 17, 2025 | 41.70 | 42.55 | 41.60 | 42.13 | 1.02% | 953 |
Access
/time_series
data via our API — starting from the
Basic plan.