Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 0 |
| Jun 15, 2026 | 42.63 | 42.63 | 42.56 | 42.56 | -0.16% | 700 |
| Jun 12, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
| Jun 11, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 200 |
| Jun 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Jun 09, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 100 |
| Jun 08, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Jun 05, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Jun 04, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Jun 03, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Jun 02, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Jun 01, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| May 29, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| May 28, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 1475 |
| May 27, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| May 26, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 100 |
| May 22, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 100 |
| May 21, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 1475 |
| May 20, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 1475 |
| May 19, 2026 | 41.41 | 41.96 | 41.41 | 41.96 | 1.33% | 900 |
| May 18, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 1475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.