Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.59522 | 0.59536 | 0.59377 | 0.59405 | -0.1966% |
| Dec 12, 2025 | 0.59306 | 0.59705 | 0.58978 | 0.59521 | 0.3625% |
| Dec 11, 2025 | 0.58958 | 0.59474 | 0.58481 | 0.59308 | 0.5936% |
| Dec 10, 2025 | 0.59374 | 0.59624 | 0.5882 | 0.58967 | -0.6855% |
| Dec 09, 2025 | 0.59439 | 0.59665 | 0.58541 | 0.59373 | -0.1110% |
| Dec 08, 2025 | 0.59521 | 0.59852 | 0.58815 | 0.59438 | -0.1394% |
| Dec 06, 2025 | 0.5956 | 0.59619 | 0.59329 | 0.59554 | -0.0101% |
| Dec 05, 2025 | 0.61088 | 0.61202 | 0.59048 | 0.59556 | -2.5079% |
| Dec 04, 2025 | 0.60843 | 0.61277 | 0.60799998 | 0.61089 | 0.4043% |
| Dec 03, 2025 | 0.61097 | 0.61104 | 0.6025 | 0.60844 | -0.4141% |
| Dec 02, 2025 | 0.60951 | 0.61117 | 0.6054 | 0.61099 | 0.2428% |
| Dec 01, 2025 | 0.61081 | 0.61291 | 0.60424 | 0.60952 | -0.2112% |
| Nov 29, 2025 | 0.61078 | 0.61245 | 0.61033 | 0.61107 | 0.0475% |
| Nov 28, 2025 | 0.61033 | 0.61217 | 0.60609 | 0.61079 | 0.0754% |
| Nov 27, 2025 | 0.61284 | 0.61549 | 0.60947 | 0.61033 | -0.4096% |
| Nov 26, 2025 | 0.60994 | 0.6132 | 0.60817 | 0.61285 | 0.4771% |
| Nov 25, 2025 | 0.60485 | 0.61112 | 0.60406 | 0.60995 | 0.8432% |
| Nov 24, 2025 | 0.60350001 | 0.60689998 | 0.60270000 | 0.60486 | 0.2254% |
| Nov 22, 2025 | 0.60210001 | 0.60390002 | 0.60170001 | 0.60250002 | 0.0664% |
| Nov 21, 2025 | 0.61110002 | 0.61729997 | 0.60259998 | 0.60310000 | -1.3091% |
| Nov 20, 2025 | 0.60970002 | 0.61299998 | 0.60610002 | 0.61030000 | 0.0984% |
| Nov 19, 2025 | 0.61250001 | 0.61500001 | 0.60900003 | 0.61009997 | -0.3918% |
| Nov 18, 2025 | 0.61070001 | 0.61440003 | 0.60759997 | 0.61339998 | 0.4421% |
| Nov 17, 2025 | 0.60630000 | 0.61110002 | 0.60589999 | 0.60960001 | 0.5443% |
| Nov 15, 2025 | 0.60680002 | 0.60810000 | 0.60680002 | 0.60780001 | 0.1648% |
| Nov 14, 2025 | 0.60619998 | 0.61049998 | 0.60420001 | 0.60680002 | 0.0990% |
Access
/time_series
data via our API — starting from the
Basic plan.