Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.62849998 | 0.62849998 | 0.62849998 | 0.62849998 | 0 | 120 |
| Dec 15, 2025 | 0.62449998 | 0.62449998 | 0.62449998 | 0.62449998 | 0 | 120 |
| Dec 12, 2025 | 0.62750000 | 0.62750000 | 0.62599999 | 0.62599999 | -0.24% | 744 |
| Dec 11, 2025 | 0.63499999 | 0.64999998 | 0.63499999 | 0.64999998 | 2.36% | 100 |
| Dec 10, 2025 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 1300 |
| Dec 09, 2025 | 0.63749999 | 0.63749999 | 0.63749999 | 0.63749999 | 0 | 1300 |
| Dec 08, 2025 | 0.64300001 | 0.64300001 | 0.64300001 | 0.64300001 | 0 | 1300 |
| Dec 05, 2025 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 1300 |
| Dec 04, 2025 | 0.64600003 | 0.64600003 | 0.64600003 | 0.64600003 | 0 | 1300 |
| Dec 03, 2025 | 0.64950001 | 0.64950001 | 0.64950001 | 0.64950001 | 0 | 1300 |
| Dec 02, 2025 | 0.65300000 | 0.65300000 | 0.65300000 | 0.65300000 | 0 | 1300 |
| Dec 01, 2025 | 0.68150002 | 0.68150002 | 0.68150002 | 0.68150002 | 0 | 1300 |
| Nov 28, 2025 | 0.65149999 | 0.65149999 | 0.65149999 | 0.65149999 | 0 | 120 |
| Nov 27, 2025 | 0.65149999 | 0.65149999 | 0.64999998 | 0.64999998 | -0.23% | 120 |
| Nov 26, 2025 | 0.65200001 | 0.65200001 | 0.63849998 | 0.63849998 | -2.07% | 35 |
| Nov 25, 2025 | 0.65149999 | 0.65149999 | 0.65149999 | 0.65149999 | 0 | 0 |
| Nov 24, 2025 | 0.65100002 | 0.65100002 | 0.64749998 | 0.64749998 | -0.54% | 200 |
| Nov 21, 2025 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 40 |
| Nov 20, 2025 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Nov 19, 2025 | 0.64450002 | 0.64450002 | 0.64450002 | 0.64450002 | 0 | 40 |
| Nov 18, 2025 | 0.63650000 | 0.63650000 | 0.63650000 | 0.63650000 | 0 | 40 |
| Nov 17, 2025 | 0.64800000 | 0.64800000 | 0.64600003 | 0.64600003 | -0.31% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.