Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116 | 116 | 114.50 | 115.50 | -0.43% | 476644 |
| Apr 01, 2026 | 114.50 | 116 | 114 | 115.50 | 0.87% | 1230052 |
| Mar 31, 2026 | 113 | 114 | 112.50 | 113.50 | 0.44% | 629462 |
| Mar 30, 2026 | 112.50 | 113.50 | 112.50 | 113 | 0.44% | 357279 |
| Mar 27, 2026 | 112.50 | 114.50 | 112.50 | 114 | 1.33% | 839063 |
| Mar 26, 2026 | 114 | 114.50 | 113.50 | 113.50 | -0.44% | 439461 |
| Mar 25, 2026 | 114.50 | 114.50 | 113 | 114 | -0.44% | 741937 |
| Mar 24, 2026 | 113 | 113 | 111.50 | 113 | 0 | 426040 |
| Mar 23, 2026 | 112 | 112.50 | 111.50 | 111.50 | -0.45% | 424145 |
| Mar 20, 2026 | 112.50 | 113.50 | 111.50 | 113.50 | 0.89% | 889507 |
| Mar 19, 2026 | 114 | 114.50 | 112 | 113 | -0.88% | 1055262 |
| Mar 18, 2026 | 114.50 | 115 | 114 | 114.50 | 0 | 524241 |
| Mar 17, 2026 | 115 | 115.50 | 113.50 | 113.50 | -1.30% | 1014451 |
| Mar 16, 2026 | 113 | 115 | 112.50 | 115 | 1.77% | 784300 |
| Mar 13, 2026 | 112 | 113.50 | 111.50 | 113 | 0.89% | 870060 |
| Mar 12, 2026 | 111.50 | 113 | 111.50 | 112.50 | 0.90% | 1073237 |
| Mar 11, 2026 | 109.50 | 114 | 109.50 | 111.50 | 1.83% | 3073699 |
| Mar 10, 2026 | 105 | 105.50 | 104.50 | 104.50 | -0.48% | 404612 |
| Mar 09, 2026 | 105 | 105 | 103.50 | 104 | -0.95% | 1174999 |
| Mar 06, 2026 | 105 | 106 | 105 | 106 | 0.95% | 327100 |
| Mar 05, 2026 | 105.50 | 106.50 | 105 | 105.50 | 0 | 567774 |
| Mar 04, 2026 | 106.50 | 106.50 | 105 | 105 | -1.41% | 888266 |
| Mar 03, 2026 | 107 | 107.50 | 106.50 | 107 | 0 | 438730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.