Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 118.50 | 119 | 117 | 118 | -0.42% | 707905 |
| May 22, 2025 | 119 | 120 | 118 | 118.50 | -0.42% | 308134 |
| May 21, 2025 | 118.50 | 120 | 118.50 | 119.50 | 0.84% | 275750 |
| May 20, 2025 | 119.50 | 119.50 | 117.50 | 118.50 | -0.84% | 370400 |
| May 19, 2025 | 119 | 120 | 118.50 | 118.50 | -0.42% | 430104 |
| May 16, 2025 | 117 | 119.50 | 117 | 119 | 1.71% | 420335 |
| May 15, 2025 | 119 | 119 | 117 | 117 | -1.68% | 521610 |
| May 14, 2025 | 122 | 122 | 117.50 | 118 | -3.28% | 963342 |
| May 13, 2025 | 120.50 | 121.50 | 120 | 121 | 0.41% | 335042 |
| May 12, 2025 | 122.50 | 122.50 | 120 | 120.50 | -1.63% | 460928 |
| May 09, 2025 | 119.50 | 122 | 119.50 | 121.50 | 1.67% | 505520 |
| May 08, 2025 | 119.50 | 121.50 | 119.50 | 120 | 0.42% | 527053 |
| May 07, 2025 | 120.50 | 122.50 | 119.50 | 119.50 | -0.83% | 601420 |
| May 06, 2025 | 119.50 | 120 | 118.50 | 120 | 0.42% | 285196 |
| May 05, 2025 | 116.50 | 120 | 116.50 | 119 | 2.15% | 578119 |
| May 02, 2025 | 115 | 116 | 114.50 | 116 | 0.87% | 396227 |
| Apr 30, 2025 | 116 | 116.50 | 114.50 | 114.50 | -1.29% | 331303 |
| Apr 29, 2025 | 115.50 | 116.50 | 114.50 | 116 | 0.43% | 247105 |
| Apr 28, 2025 | 115 | 115.50 | 114.50 | 114.50 | -0.43% | 186252 |
| Apr 25, 2025 | 114.50 | 115 | 113.50 | 113.50 | -0.87% | 311378 |
| Apr 24, 2025 | 112.50 | 114.50 | 112.50 | 113 | 0.44% | 374001 |
| Apr 23, 2025 | 111 | 113.50 | 110.50 | 112.50 | 1.35% | 457002 |