Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.59 | 172.10 | 165.60 | 171.60 | 1.79% | 466900 |
| Apr 01, 2026 | 178 | 178.22 | 169.92 | 170.49 | -4.22% | 155100 |
| Mar 31, 2026 | 177.78 | 178.52 | 173.20 | 177.59 | -0.11% | 244000 |
| Mar 30, 2026 | 177 | 177 | 172.70 | 174.42 | -1.46% | 118500 |
| Mar 27, 2026 | 183.16 | 183.16 | 173.96 | 175.78 | -4.03% | 157700 |
| Mar 26, 2026 | 188.38 | 189.31 | 180.25 | 183.55 | -2.56% | 152500 |
| Mar 25, 2026 | 192.57 | 193.61 | 188.20 | 190.23 | -1.22% | 235300 |
| Mar 24, 2026 | 196.01 | 197.48 | 191.98 | 192.41 | -1.84% | 69300 |
| Mar 23, 2026 | 197.15 | 199.44 | 193.12 | 195.66 | -0.76% | 96100 |
| Mar 20, 2026 | 189 | 197.53 | 188.38 | 192.12 | 1.65% | 85700 |
| Mar 19, 2026 | 192.74 | 195 | 189.78 | 190.54 | -1.14% | 116900 |
| Mar 18, 2026 | 213.23 | 214.99 | 184.20 | 192.84 | -9.56% | 399200 |
| Mar 17, 2026 | 216 | 225.46 | 216 | 222.09 | 2.82% | 59200 |
| Mar 16, 2026 | 213.64 | 217.01 | 212 | 215.88 | 1.05% | 45100 |
| Mar 13, 2026 | 210.52 | 212 | 208.98 | 211.06 | 0.26% | 63000 |
| Mar 12, 2026 | 218.07 | 219.13 | 207.70 | 208.66 | -4.32% | 133100 |
| Mar 11, 2026 | 220.95 | 224.56 | 216.45 | 218.93 | -0.91% | 46200 |
| Mar 10, 2026 | 223.64 | 224.53 | 219.41 | 219.81 | -1.71% | 67800 |
| Mar 09, 2026 | 219.20 | 223.86 | 212.83 | 223.21 | 1.83% | 37500 |
| Mar 06, 2026 | 227.98 | 229 | 223.89 | 224.83 | -1.38% | 45200 |
| Mar 05, 2026 | 228.21 | 232.80 | 227.07 | 229.58 | 0.60% | 36800 |
| Mar 04, 2026 | 235.68 | 236.31 | 229.72 | 230.28 | -2.29% | 38100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.