Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 222.88 | 224.58 | 221.42 | 222.94 | 0.03% | 59400 |
| Dec 12, 2025 | 220.66 | 224.88 | 220.66 | 221.25 | 0.27% | 42300 |
| Dec 11, 2025 | 225.70 | 225.70 | 219.90 | 221.83 | -1.71% | 77000 |
| Dec 10, 2025 | 228.10 | 229.44 | 224.67 | 224.97 | -1.37% | 35400 |
| Dec 09, 2025 | 233.51 | 234.35 | 228.41 | 228.80 | -2.02% | 72900 |
| Dec 08, 2025 | 235.46 | 237.24 | 232.24 | 233.14 | -0.99% | 40700 |
| Dec 05, 2025 | 239.67 | 239.67 | 233.13 | 235.46 | -1.76% | 55000 |
| Dec 04, 2025 | 236.83 | 239.27 | 236.27 | 238 | 0.49% | 44800 |
| Dec 03, 2025 | 237.19 | 237.30 | 232.37 | 236.72 | -0.20% | 36300 |
| Dec 02, 2025 | 237.56 | 241.68 | 236.11 | 236.35 | -0.51% | 70900 |
| Dec 01, 2025 | 231.89 | 236.96 | 231.54 | 235.57 | 1.59% | 39600 |
| Nov 28, 2025 | 236.69 | 237 | 231.15 | 234.19 | -1.06% | 31300 |
| Nov 27, 2025 | 235.71 | 236.44 | 234.68 | 234.71 | -0.42% | 9500 |
| Nov 26, 2025 | 229.56 | 236.27 | 227.50 | 235.85 | 2.74% | 69700 |
| Nov 25, 2025 | 222.48 | 229.60 | 220.45 | 229.39 | 3.11% | 64600 |
| Nov 24, 2025 | 216.73 | 221.38 | 216.66 | 221.38 | 2.15% | 116100 |
| Nov 21, 2025 | 211.97 | 216.99 | 211.97 | 216.23 | 2.01% | 74200 |
| Nov 20, 2025 | 215.07 | 217.12 | 214.14 | 215.50 | 0.20% | 29600 |
| Nov 19, 2025 | 214.27 | 214.31 | 212.34 | 213.83 | -0.21% | 50300 |
| Nov 18, 2025 | 216.34 | 216.34 | 212.49 | 213.73 | -1.21% | 49600 |
| Nov 17, 2025 | 217.52 | 218 | 213.45 | 216.98 | -0.25% | 78900 |
Access
/time_series
data via our API — starting from the
Basic plan.