Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.13400000 | 0.15000001 | 0.13400000 | 0.14500000 | 8.21% | 82900 |
| Jun 18, 2025 | 0.12800001 | 0.14000000 | 0.125 | 0.13699999 | 7.03% | 77900 |
| Jun 17, 2025 | 0.13000000 | 0.13900000 | 0.13000000 | 0.13000000 | 0 | 32500 |
| Jun 16, 2025 | 0.14000000 | 0.14100000 | 0.13000000 | 0.13000000 | -7.14% | 179700 |
| Jun 13, 2025 | 0.14000000 | 0.15099999 | 0.14000000 | 0.14300001 | 2.14% | 104100 |
| Jun 12, 2025 | 0.15300000 | 0.15300000 | 0.14000000 | 0.14000000 | -8.50% | 64000 |
| Jun 11, 2025 | 0.15500000 | 0.15500000 | 0.14200000 | 0.14200000 | -8.39% | 39500 |
| Jun 10, 2025 | 0.15300000 | 0.15500000 | 0.14200000 | 0.14900000 | -2.61% | 54300 |
| Jun 09, 2025 | 0.15000001 | 0.15500000 | 0.14200000 | 0.14200000 | -5.33% | 44800 |
| Jun 06, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 59100 |
| Jun 05, 2025 | 0.16100000 | 0.16100000 | 0.15000001 | 0.15500000 | -3.73% | 29000 |
| Jun 04, 2025 | 0.15500000 | 0.16100000 | 0.15000001 | 0.15600000 | 0.65% | 48600 |
| Jun 03, 2025 | 0.16100000 | 0.16100000 | 0.15099999 | 0.16000000 | -0.62% | 126400 |
| Jun 02, 2025 | 0.16100000 | 0.16100000 | 0.13800000 | 0.16100000 | 0 | 85400 |
| May 30, 2025 | 0.13800000 | 0.16100000 | 0.13800000 | 0.16100000 | 16.67% | 26400 |
| May 29, 2025 | 0.16400000 | 0.16400000 | 0.15000001 | 0.16200000 | -1.22% | 27500 |
| May 28, 2025 | 0.14300001 | 0.16500001 | 0.14300001 | 0.16200000 | 13.29% | 41500 |
| May 27, 2025 | 0.14800000 | 0.16000000 | 0.14800000 | 0.14800000 | 0 | 16300 |
| May 23, 2025 | 0.15000001 | 0.16500001 | 0.14700000 | 0.15700001 | 4.67% | 126500 |
| May 22, 2025 | 0.15000001 | 0.16500001 | 0.15000001 | 0.15000001 | 0 | 43100 |
| May 21, 2025 | 0.15899999 | 0.16700000 | 0.15000001 | 0.15899999 | 0 | 36900 |