UBS MSCI World Selection ETF (BCFJ) - Historical data, historical prices

21.17000 EUR

0.045

0.21%

Last update May 30, 8:16 AM CEST

Market closed

Day range

21.17000

21.17000

21.17000

Previous close

21.21500

Open

21.17000

Access this ETF data via API

UBS MSCI World Selection ETF

21.17

0.04

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	21.17	21.17	21.17	21.17	0	0
May 29, 2025	21.22	21.22	21.22	21.22	0	0
May 28, 2025	20.96	20.96	20.96	20.96	0	0
May 27, 2025	20.90	20.90	20.90	20.90	0	0
May 26, 2025	20.90	20.90	20.90	20.90	0	0
May 23, 2025	20.90	20.90	20.90	20.90	0	0
May 22, 2025	20.92	20.92	20.92	20.92	0	0
May 21, 2025	21.03	21.03	21.03	21.03	0	0
May 20, 2025	21.03	21.03	21.03	21.03	0	0
May 19, 2025	20.89	20.89	20.89	20.89	0	0
May 16, 2025	20.86	20.89	20.86	20.89	0.14%	0
May 15, 2025	20.71	20.71	20.71	20.71	0	0
May 14, 2025	20.70	20.70	20.70	20.70	0	0
May 13, 2025	20.55	20.55	20.55	20.55	0	0
May 12, 2025	20.31	20.31	20.31	20.31	0	0
May 09, 2025	20.08	20.08	20.08	20.08	0	0
May 08, 2025	20.08	20.08	20.08	20.08	0	0
May 07, 2025	20.08	20.08	20.08	20.08	0	0
May 06, 2025	20.09	20.09	20.09	20.09	0	0
May 05, 2025	20.09	20.09	20.09	20.09	0	0
May 02, 2025	19.87	20.10	19.87	20.10	1.17%	0