Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.64 | 95.54 | 93.64 | 95.54 | 2.03% | 236 |
| Apr 01, 2026 | 94.84 | 94.84 | 93.72 | 94.66 | -0.19% | 236 |
| Mar 31, 2026 | 94.80 | 94.80 | 93.64 | 94.66 | -0.15% | 0 |
| Mar 30, 2026 | 92.36 | 94.84 | 92.36 | 94.22 | 2.01% | 236 |
| Mar 27, 2026 | 93.78 | 93.92 | 92.12 | 92.12 | -1.77% | 22 |
| Mar 26, 2026 | 92.14 | 93.68 | 92.14 | 93.68 | 1.67% | 0 |
| Mar 25, 2026 | 91.72 | 92.56 | 91.72 | 92.54 | 0.89% | 0 |
| Mar 24, 2026 | 91.92 | 92.08 | 91.50 | 91.52 | -0.44% | 20 |
| Mar 23, 2026 | 91.52 | 93.60 | 91.52 | 91.70 | 0.20% | 67 |
| Mar 20, 2026 | 91.98 | 92.24 | 91.76 | 91.76 | -0.24% | 200 |
| Mar 19, 2026 | 93.86 | 93.86 | 92.02 | 92.02 | -1.96% | 112 |
| Mar 18, 2026 | 95.08 | 95.08 | 93.78 | 93.78 | -1.37% | 0 |
| Mar 17, 2026 | 94.26 | 95.20 | 94.26 | 94.60 | 0.36% | 112 |
| Mar 16, 2026 | 95.46 | 95.52 | 94.54 | 94.54 | -0.96% | 0 |
| Mar 13, 2026 | 95 | 95.60 | 94.96 | 94.96 | -0.04% | 555 |
| Mar 12, 2026 | 93.48 | 95.12 | 93.48 | 95 | 1.63% | 0 |
| Mar 11, 2026 | 94.80 | 95.18 | 94.24 | 94.24 | -0.59% | 555 |
| Mar 10, 2026 | 94.78 | 95.38 | 94.26 | 94.86 | 0.08% | 31 |
| Mar 09, 2026 | 94.34 | 94.84 | 93.68 | 94.70 | 0.38% | 18 |
| Mar 06, 2026 | 95.44 | 95.72 | 94.78 | 95.72 | 0.29% | 112 |
| Mar 05, 2026 | 96.28 | 96.28 | 95.38 | 95.78 | -0.52% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.