Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.97 | 7.03 | 6.97 | 6.99 | 0.33% | 37161 |
| Apr 29, 2026 | 7 | 7.01 | 6.96 | 6.97 | -0.46% | 117406 |
| Apr 28, 2026 | 7.02 | 7.02 | 6.95 | 6.95 | -0.97% | 69837 |
| Apr 27, 2026 | 7.01 | 7.01 | 6.99 | 7.00 | -0.13% | 32320 |
| Apr 24, 2026 | 6.98 | 7.01 | 6.97 | 6.99 | 0.20% | 190601 |
| Apr 23, 2026 | 6.98 | 7.00 | 6.96 | 7 | 0.29% | 33228 |
| Apr 22, 2026 | 6.99 | 7.00 | 6.97 | 7.00 | 0.07% | 25465 |
| Apr 21, 2026 | 6.99 | 7.01 | 6.95 | 6.96 | -0.42% | 15398 |
| Apr 20, 2026 | 6.95 | 6.98 | 6.94 | 6.95 | 0.01% | 63734 |
| Apr 17, 2026 | 6.88 | 7.01 | 6.88 | 7.01 | 1.77% | 43484 |
| Apr 16, 2026 | 6.89 | 6.89 | 6.87 | 6.89 | 0.07% | 33297 |
| Apr 15, 2026 | 6.83 | 6.85 | 6.82 | 6.84 | 0.26% | 71970 |
| Apr 14, 2026 | 6.74 | 6.80 | 6.74 | 6.80 | 0.92% | 36284 |
| Apr 13, 2026 | 6.66 | 6.71 | 6.65 | 6.71 | 0.69% | 26487 |
| Apr 10, 2026 | 6.70 | 6.72 | 6.70 | 6.70 | -0.01% | 30804 |
| Apr 09, 2026 | 6.67 | 6.67 | 6.64 | 6.67 | 0.04% | 33246 |
| Apr 08, 2026 | 6.70 | 6.72 | 6.66 | 6.68 | -0.33% | 70288 |
| Apr 07, 2026 | 6.54 | 6.55 | 6.44 | 6.46 | -1.25% | 74701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.