Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.36 | 6.37 | 6.34 | 6.37 | 0.27% | 33698 |
| Sep 10, 2025 | 6.36 | 6.36 | 6.33 | 6.33 | -0.42% | 3904 |
| Sep 09, 2025 | 6.30 | 6.30 | 6.28 | 6.29 | -0.06% | 22257 |
| Sep 08, 2025 | 6.29 | 6.30 | 6.28 | 6.30 | 0.13% | 42240 |
| Sep 05, 2025 | 6.30 | 6.31 | 6.24 | 6.25 | -0.84% | 46631 |
| Sep 04, 2025 | 6.26 | 6.28 | 6.25 | 6.27 | 0.24% | 13544 |
| Sep 03, 2025 | 6.23 | 6.25 | 6.22 | 6.24 | 0.06% | 54407 |
| Sep 02, 2025 | 6.24 | 6.24 | 6.19 | 6.19 | -0.87% | 46285 |
| Sep 01, 2025 | 6.24 | 6.25 | 6.23 | 6.25 | 0.16% | 95874 |
| Aug 29, 2025 | 6.29 | 6.29 | 6.23 | 6.24 | -0.83% | 58293 |
| Aug 28, 2025 | 6.30 | 6.31 | 6.27 | 6.28 | -0.24% | 34958 |
| Aug 27, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 0.19% | 17706 |
| Aug 26, 2025 | 6.27 | 6.27 | 6.26 | 6.27 | 0.02% | 83960 |
| Aug 25, 2025 | 6.27 | 6.28 | 6.25 | 6.28 | 0.26% | 82902 |
| Aug 22, 2025 | 6.22 | 6.28 | 6.22 | 6.28 | 0.92% | 49245 |
| Aug 21, 2025 | 6.23 | 6.23 | 6.20 | 6.23 | 0.06% | 20577 |
| Aug 20, 2025 | 6.24 | 6.24 | 6.18 | 6.21 | -0.45% | 106542 |
| Aug 19, 2025 | 6.25 | 6.27 | 6.24 | 6.26 | 0.10% | 97714 |
| Aug 18, 2025 | 6.24 | 6.27 | 6.24 | 6.25 | 0.18% | 59048 |
| Aug 15, 2025 | 6.28 | 6.28 | 6.24 | 6.24 | -0.70% | 39399 |
| Aug 14, 2025 | 6.25 | 6.26 | 6.24 | 6.26 | 0.11% | 57591 |
| Aug 13, 2025 | 6.23 | 6.25 | 6.23 | 6.23 | 0.10% | 24946 |
| Aug 12, 2025 | 6.20 | 6.22 | 6.19 | 6.22 | 0.24% | 42689 |
| Aug 11, 2025 | 6.20 | 6.22 | 6.19 | 6.21 | 0.18% | 75068 |