Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.52 | 6.52 | 6.46 | 6.52 | 0.02% | 143102 |
| Mar 31, 2026 | 6.32 | 6.37 | 6.32 | 6.35 | 0.46% | 23283 |
| Mar 30, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 0.68% | 50233 |
| Mar 27, 2026 | 6.41 | 6.41 | 6.31 | 6.31 | -1.53% | 61497 |
| Mar 26, 2026 | 6.47 | 6.47 | 6.41 | 6.41 | -0.90% | 34292 |
| Mar 25, 2026 | 6.50 | 6.51 | 6.48 | 6.50 | 0.05% | 44439 |
| Mar 24, 2026 | 6.46 | 6.46 | 6.40 | 6.43 | -0.42% | 30417 |
| Mar 23, 2026 | 6.33 | 6.55 | 6.32 | 6.45 | 1.93% | 82344 |
| Mar 20, 2026 | 6.51 | 6.52 | 6.42 | 6.42 | -1.43% | 79691 |
| Mar 19, 2026 | 6.56 | 6.57 | 6.49 | 6.49 | -0.93% | 76625 |
| Mar 18, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | -1.37% | 97680 |
| Mar 17, 2026 | 6.62 | 6.68 | 6.60 | 6.65 | 0.39% | 42749 |
| Mar 16, 2026 | 6.63 | 6.66 | 6.60 | 6.64 | 0.14% | 106055 |
| Mar 13, 2026 | 6.58 | 6.66 | 6.58 | 6.61 | 0.35% | 29210 |
| Mar 12, 2026 | 6.66 | 6.67 | 6.59 | 6.61 | -0.75% | 48131 |
| Mar 11, 2026 | 6.68 | 6.70 | 6.65 | 6.67 | -0.18% | 76877 |
| Mar 10, 2026 | 6.68 | 6.71 | 6.65 | 6.70 | 0.24% | 68675 |
| Mar 09, 2026 | 6.54 | 6.60 | 6.52 | 6.60 | 0.84% | 80890 |
| Mar 06, 2026 | 6.73 | 6.73 | 6.60 | 6.63 | -1.47% | 69640 |
| Mar 05, 2026 | 6.73 | 6.77 | 6.70 | 6.70 | -0.42% | 19264 |
| Mar 04, 2026 | 6.67 | 6.75 | 6.66 | 6.74 | 1.17% | 55025 |
| Mar 03, 2026 | 6.71 | 6.71 | 6.62 | 6.66 | -0.82% | 72488 |
| Mar 02, 2026 | 6.69 | 6.78 | 6.67 | 6.77 | 1.15% | 92976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.