Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.52 | 7.54 | 7.47 | 7.54 | 0.25% | 44729 |
| Jun 03, 2026 | 7.59 | 7.60 | 7.54 | 7.54 | -0.67% | 82768 |
| Jun 02, 2026 | 7.56 | 7.59 | 7.55 | 7.59 | 0.42% | 225065 |
| Jun 01, 2026 | 7.56 | 7.57 | 7.52 | 7.55 | -0.04% | 141399 |
| May 29, 2026 | 7.52 | 7.54 | 7.51 | 7.51 | -0.15% | 102566 |
| May 28, 2026 | 7.45 | 7.49 | 7.43 | 7.49 | 0.48% | 121407 |
| May 27, 2026 | 7.47 | 7.50 | 7.46 | 7.46 | -0.11% | 100851 |
| May 26, 2026 | 7.46 | 7.48 | 7.44 | 7.46 | 0.03% | 76219 |
| May 25, 2026 | 7.46 | 7.48 | 7.45 | 7.48 | 0.23% | 90063 |
| May 22, 2026 | 7.38 | 7.41 | 7.37 | 7.41 | 0.33% | 25370 |
| May 21, 2026 | 7.32 | 7.34 | 7.30 | 7.32 | 0.07% | 44639 |
| May 20, 2026 | 7.23 | 7.31 | 7.23 | 7.30 | 0.94% | 69031 |
| May 19, 2026 | 7.25 | 7.27 | 7.21 | 7.22 | -0.33% | 50218 |
| May 18, 2026 | 7.23 | 7.29 | 7.22 | 7.25 | 0.21% | 72469 |
| May 15, 2026 | 7.32 | 7.32 | 7.27 | 7.30 | -0.31% | 78753 |
| May 14, 2026 | 7.31 | 7.38 | 7.31 | 7.38 | 0.92% | 37332 |
| May 13, 2026 | 7.26 | 7.29 | 7.25 | 7.28 | 0.18% | 54898 |
| May 12, 2026 | 7.21 | 7.23 | 7.18 | 7.18 | -0.49% | 62792 |
| May 11, 2026 | 7.25 | 7.27 | 7.24 | 7.27 | 0.33% | 53792 |
| May 08, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | 0.32% | 27578 |
| May 07, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | -0.36% | 148527 |
| May 06, 2026 | 7.15 | 7.22 | 7.14 | 7.22 | 1.02% | 59695 |
| May 05, 2026 | 7.07 | 7.12 | 7.07 | 7.12 | 0.71% | 21408 |
| May 04, 2026 | 7.08 | 7.10 | 7.02 | 7.04 | -0.56% | 109159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.