We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1DF

0.041000001 EUR
0
0%
Last update May 19, 8:00 AM CEST
Market closed
Day range
0.041000001
0.041000001
Previous close
0.041000001
Open
0.041000001
Access this stock data via API
Subscribe
Exeblock Technology Corp.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 16, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 15, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 14, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 13, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 12, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 09, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 08, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 07, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 06, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 05, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
May 02, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Apr 30, 2025 0.040500000 0.040500000 0.040500000 0.040500000 0 0
Apr 29, 2025 0.040500000 0.040500000 0.040500000 0.040500000 0 0
Apr 28, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Apr 25, 2025 0.040500000 0.040500000 0.034000002 0.034000002 -16.05% 1363
Apr 24, 2025 0.040500000 0.040500000 0.040500000 0.040500000 0 0
Apr 23, 2025 0.040500000 0.040500000 0.040500000 0.040500000 0 0
Apr 22, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 14 minutes

05:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).