Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.80 | 4.80 | 4.79 | 4.79 | -0.08% | 68104 |
| May 12, 2025 | 4.78 | 4.79 | 4.78 | 4.79 | 0.20% | 113491 |
| May 09, 2025 | 4.75 | 4.77 | 4.74 | 4.75 | -0.01% | 15087 |
| May 08, 2025 | 4.75 | 4.77 | 4.74 | 4.75 | -0.04% | 150336 |
| May 07, 2025 | 4.77 | 4.77 | 4.74 | 4.74 | -0.61% | 37049 |
| May 06, 2025 | 4.77 | 4.77 | 4.73 | 4.74 | -0.58% | 200263 |
| May 02, 2025 | 4.71 | 4.74 | 4.71 | 4.74 | 0.70% | 112801 |
| May 01, 2025 | 4.75 | 4.76 | 4.70 | 4.75 | 0.05% | 21546 |
| Apr 30, 2025 | 4.73 | 4.75 | 4.72 | 4.73 | -0.12% | 30733 |
| Apr 29, 2025 | 4.74 | 4.75 | 4.71 | 4.73 | -0.19% | 18305 |
| Apr 28, 2025 | 4.74 | 4.76 | 4.73 | 4.73 | -0.13% | 114061 |
| Apr 25, 2025 | 4.69 | 4.73 | 4.69 | 4.73 | 0.85% | 386770 |
| Apr 24, 2025 | 4.70 | 4.71 | 4.66 | 4.71 | 0.21% | 165576 |
| Apr 23, 2025 | 4.69 | 4.74 | 4.69 | 4.73 | 0.72% | 198268 |
| Apr 22, 2025 | 4.68 | 4.82 | 4.66 | 4.67 | -0.11% | 84737 |
| Apr 17, 2025 | 4.66 | 4.67 | 4.66 | 4.66 | 0.13% | 10749 |
| Apr 16, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 0.43% | 34224 |
| Apr 15, 2025 | 4.68 | 4.68 | 4.63 | 4.65 | -0.75% | 86950 |
| Apr 14, 2025 | 4.65 | 4.66 | 4.62 | 4.63 | -0.47% | 43552 |