Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0.03% | 0 |
| Dec 15, 2025 | 4.87 | 4.88 | 4.86 | 4.86 | -0.24% | 65237 |
| Dec 12, 2025 | 4.87 | 4.88 | 4.87 | 4.87 | -0.01% | 223046 |
| Dec 11, 2025 | 4.88 | 4.88 | 4.87 | 4.87 | -0.25% | 834 |
| Dec 10, 2025 | 4.85 | 4.86 | 4.85 | 4.86 | 0.07% | 33417 |
| Dec 09, 2025 | 4.86 | 4.87 | 4.86 | 4.86 | 0.05% | 113006 |
| Dec 08, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | -0.34% | 214135 |
| Dec 05, 2025 | 4.88 | 4.88 | 4.87 | 4.87 | -0.13% | 4889 |
| Dec 04, 2025 | 4.88 | 4.90 | 4.86 | 4.86 | -0.30% | 21197 |
| Dec 03, 2025 | 4.88 | 4.88 | 4.87 | 4.87 | -0.17% | 12698 |
| Dec 02, 2025 | 4.87 | 4.87 | 4.84 | 4.86 | -0.26% | 32751 |
| Dec 01, 2025 | 4.86 | 4.89 | 4.85 | 4.85 | -0.22% | 2648 |
| Nov 28, 2025 | 4.84 | 4.88 | 4.84 | 4.86 | 0.42% | 20314 |
| Nov 27, 2025 | 4.90 | 4.90 | 4.86 | 4.87 | -0.58% | 38023 |
| Nov 26, 2025 | 4.86 | 4.89 | 4.86 | 4.87 | 0.07% | 14553 |
| Nov 25, 2025 | 4.85 | 4.85 | 4.83 | 4.85 | -0.05% | 82379 |
| Nov 24, 2025 | 4.81 | 4.86 | 4.81 | 4.83 | 0.42% | 49753 |
| Nov 21, 2025 | 4.84 | 4.85 | 4.81 | 4.82 | -0.39% | 92277 |
| Nov 20, 2025 | 4.85 | 4.85 | 4.81 | 4.84 | -0.30% | 55281 |
| Nov 19, 2025 | 4.82 | 4.84 | 4.81 | 4.81 | -0.19% | 23189 |
| Nov 18, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | -0.32% | 15271 |
| Nov 17, 2025 | 4.83 | 4.86 | 4.82 | 4.82 | -0.38% | 33446 |
Access
/time_series
data via our API — starting from the
Basic plan.