Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.086499996 | 0.086499996 | 0.082500003 | 0.084500000 | -2.31% | 0 |
| Dec 15, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 0 |
| Dec 12, 2025 | 0.086499996 | 0.086999997 | 0.083499998 | 0.085500002 | -1.16% | 0 |
| Dec 11, 2025 | 0.085000001 | 0.086000003 | 0.083999999 | 0.085500002 | 0.59% | 0 |
| Dec 10, 2025 | 0.085000001 | 0.085500002 | 0.083499998 | 0.083999999 | -1.18% | 0 |
| Dec 09, 2025 | 0.085000001 | 0.086000003 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 08, 2025 | 0.085000001 | 0.086000003 | 0.083499998 | 0.083499998 | -1.76% | 0 |
| Dec 05, 2025 | 0.084500000 | 0.087499999 | 0.082000002 | 0.084500000 | 0 | 0 |
| Dec 04, 2025 | 0.090999998 | 0.090999998 | 0.083499998 | 0.083999999 | -7.69% | 0 |
| Dec 03, 2025 | 0.087499999 | 0.088000000 | 0.087499999 | 0.088000000 | 0.57% | 0 |
| Dec 02, 2025 | 0.089500003 | 0.089500003 | 0.086999997 | 0.087499999 | -2.23% | 0 |
| Dec 01, 2025 | 0.083499998 | 0.089500003 | 0.082999997 | 0.088000000 | 5.39% | 0 |
| Nov 28, 2025 | 0.084500000 | 0.085000001 | 0.082500003 | 0.083999999 | -0.59% | 0 |
| Nov 27, 2025 | 0.082999997 | 0.083499998 | 0.082999997 | 0.083499998 | 0.60% | 0 |
| Nov 26, 2025 | 0.082500003 | 0.082500003 | 0.082000002 | 0.082000002 | -0.61% | 0 |
| Nov 25, 2025 | 0.078000002 | 0.085000001 | 0.078000002 | 0.082999997 | 6.41% | 0 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.077500001 | 0.077500001 | -3.12% | 0 |
| Nov 21, 2025 | 0.079499997 | 0.079999998 | 0.078000002 | 0.078000002 | -1.89% | 0 |
| Nov 20, 2025 | 0.074000001 | 0.074000001 | 0.071500003 | 0.072999999 | -1.35% | 0 |
| Nov 19, 2025 | 0.074000001 | 0.074000001 | 0.071999997 | 0.071999997 | -2.70% | 0 |
| Nov 18, 2025 | 0.071999997 | 0.076499999 | 0.071999997 | 0.076499999 | 6.25% | 0 |
| Nov 17, 2025 | 0.073500000 | 0.075000003 | 0.073500000 | 0.073500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.