Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 14.15 | 14.23 | 13.92 | 14.05 | -0.71% | 1954 |
| Apr 09, 2026 | 13.88 | 14.37 | 13.68 | 14 | 0.86% | 4495 |
| Apr 08, 2026 | 14.64 | 14.82 | 14 | 14.10 | -3.69% | 23104 |
| Apr 07, 2026 | 14.37 | 14.37 | 13.54 | 13.72 | -4.52% | 5072 |
| Apr 02, 2026 | 14 | 14.16 | 13.79 | 14.06 | 0.43% | 7533 |
| Apr 01, 2026 | 13.96 | 14.54 | 13.96 | 14.39 | 3.08% | 2620 |
| Mar 31, 2026 | 13.90 | 14.15 | 13.67 | 14.13 | 1.62% | 1529 |
| Mar 30, 2026 | 13.62 | 13.76 | 13.31 | 13.65 | 0.22% | 674 |
| Mar 27, 2026 | 14.01 | 14.05 | 13.54 | 13.57 | -3.18% | 8426 |
| Mar 26, 2026 | 14.14 | 14.38 | 14.02 | 14.08 | -0.42% | 4484 |
| Mar 25, 2026 | 14.20 | 14.55 | 14.15 | 14.40 | 1.40% | 7323 |
| Mar 24, 2026 | 14.27 | 14.30 | 13.69 | 14.05 | -1.54% | 1893 |
| Mar 23, 2026 | 13.31 | 14.20 | 13.30 | 13.57 | 1.95% | 10558 |
| Mar 20, 2026 | 14.11 | 14.11 | 13.10 | 13.12 | -7.02% | 28669 |
| Mar 19, 2026 | 13.51 | 13.83 | 13.48 | 13.83 | 2.33% | 7805 |
| Mar 18, 2026 | 14.15 | 14.15 | 13.73 | 13.83 | -2.26% | 8815 |
| Mar 17, 2026 | 13.80 | 14.31 | 13.80 | 13.93 | 0.94% | 11497 |
| Mar 16, 2026 | 14.02 | 14.17 | 13.92 | 14.17 | 1.07% | 290 |
| Mar 13, 2026 | 13.70 | 14.36 | 13.70 | 13.72 | 0.15% | 758 |
| Mar 12, 2026 | 14.30 | 14.30 | 13.73 | 13.91 | -2.73% | 7497 |
| Mar 11, 2026 | 14.39 | 14.50 | 13.77 | 14.37 | -0.14% | 3271 |
| Mar 10, 2026 | 14.02 | 14.34 | 13.85 | 14.06 | 0.29% | 9672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.