Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.84 | 41.90 | 41.18 | 41.28 | -1.34% | 291692 |
| Dec 15, 2025 | 42.12 | 42.66 | 41.82 | 41.98 | -0.33% | 186380 |
| Dec 12, 2025 | 42.80 | 43 | 41.84 | 42.12 | -1.59% | 212316 |
| Dec 11, 2025 | 41.40 | 42.34 | 41.14 | 42.28 | 2.13% | 188718 |
| Dec 10, 2025 | 41.32 | 41.44 | 40.94 | 41.40 | 0.19% | 228983 |
| Dec 09, 2025 | 41.26 | 41.60 | 40.84 | 41.28 | 0.05% | 328337 |
| Dec 08, 2025 | 41.86 | 42.08 | 41.30 | 41.30 | -1.34% | 539077 |
| Dec 05, 2025 | 42.70 | 43.04 | 42.32 | 42.50 | -0.47% | 276511 |
| Dec 04, 2025 | 43 | 43.44 | 42.52 | 42.70 | -0.70% | 386660 |
| Dec 03, 2025 | 44 | 44.26 | 42.78 | 42.78 | -2.77% | 368170 |
| Dec 02, 2025 | 44 | 44.40 | 43.78 | 43.78 | -0.50% | 282243 |
| Dec 01, 2025 | 44.24 | 44.40 | 43.72 | 43.92 | -0.72% | 203375 |
| Nov 28, 2025 | 44.78 | 44.82 | 44.16 | 44.16 | -1.38% | 232806 |
| Nov 27, 2025 | 44.02 | 45 | 44 | 45 | 2.23% | 342300 |
| Nov 26, 2025 | 44.50 | 45.12 | 43.90 | 44.08 | -0.94% | 639162 |
| Nov 25, 2025 | 42.94 | 44.90 | 42.82 | 44.50 | 3.63% | 634184 |
| Nov 24, 2025 | 42.80 | 43.20 | 41.98 | 42.28 | -1.21% | 11420561 |
| Nov 21, 2025 | 42.06 | 43.10 | 41.92 | 42.80 | 1.76% | 341611 |
| Nov 20, 2025 | 42.50 | 42.98 | 41.94 | 42.84 | 0.80% | 495049 |
| Nov 19, 2025 | 40.80 | 42.20 | 40.70 | 42.20 | 3.43% | 447401 |
| Nov 18, 2025 | 40.98 | 41.88 | 40.60 | 40.70 | -0.68% | 595852 |
| Nov 17, 2025 | 43.24 | 43.24 | 41.38 | 41.38 | -4.30% | 592728 |
Access
/time_series
data via our API — starting from the
Basic plan.