Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 28m
Main market

STOCKS is currently active.
Closing in 28 minutes

15:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDEX

SIX
137.10001 CHF
0.72
0.53%
Last update May 4, 10:34 AM CEST
Post-market
Day range
137.10001
137.10001
Previous close
136.38000
Open
137.10001
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets ex China UCIT...
137.10
0.72
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 137.10 137.10 137.10 137.10 0 0
May 04, 2026 136.20 136.38 136.20 136.38 0.13% 86
Apr 30, 2026 133.20 133.20 133.20 133.20 0 0
Apr 29, 2026 133.82 133.82 133.80 133.80 -0.01% 62
Apr 28, 2026 132.80 132.80 132.80 132.80 0 10
Apr 27, 2026 133.38 133.38 133.38 133.38 0 0
Apr 24, 2026 133.38 133.38 133.38 133.38 0 10
Apr 23, 2026 131.28 131.28 131.28 131.28 0 0
Apr 22, 2026 131.28 131.28 131.28 131.28 0 0
Apr 21, 2026 130.14 130.14 130.14 130.14 0 0
Apr 20, 2026 130.44 130.44 130.44 130.44 0 0
Apr 17, 2026 131.48 131.48 131.48 131.48 0 0
Apr 16, 2026 129.66 129.66 129.66 129.66 0 0
Apr 15, 2026 128.46 128.46 128.46 128.46 0 72
Apr 14, 2026 127.68 127.68 127.68 127.68 0 0
Apr 13, 2026 125.80 125.80 125.80 125.80 0 0
Apr 10, 2026 125.80 125.80 125.80 125.80 0 0
Apr 09, 2026 125.04 125.04 125.04 125.04 0 0
Apr 08, 2026 124.76 124.76 124.76 124.76 0 0
Apr 07, 2026 118.38 118.38 118.38 118.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 29 minutes

21:31
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).