Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 09, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 08, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 05, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 04, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 0.08% | 350 |
| Dec 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 500 |
| Dec 02, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Dec 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 27, 2025 | 25.10 | 25.10 | 23.92 | 23.92 | -4.70% | 100 |
| Nov 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 18, 2025 | 23.17 | 23.92 | 23.17 | 23.92 | 3.24% | 2150 |
| Nov 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.