Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Sep 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Sep 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Sep 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Sep 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Sep 09, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Sep 08, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Sep 05, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Sep 04, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Sep 03, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Sep 02, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Sep 01, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Aug 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Aug 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Aug 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Aug 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Aug 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Aug 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Aug 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Aug 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Aug 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |