Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 22.57 | 22.66 | 22.50 | 22.66 | 0.40% | 1448 |
| Jul 01, 2025 | 22.45 | 22.70 | 22.40 | 22.70 | 1.10% | 7503 |
| Jun 30, 2025 | 22.41 | 22.46 | 22.41 | 22.46 | 0.20% | 820 |
| Jun 27, 2025 | 22.42 | 22.49 | 22.40 | 22.40 | -0.09% | 5818 |
| Jun 26, 2025 | 22.59 | 22.75 | 22.36 | 22.42 | -0.75% | 8855 |
| Jun 25, 2025 | 22.50 | 22.56 | 22.46 | 22.49 | -0.04% | 1721 |
| Jun 24, 2025 | 22.56 | 22.72 | 22.40 | 22.42 | -0.62% | 11889 |
| Jun 23, 2025 | 22.48 | 22.66 | 22.46 | 22.62 | 0.62% | 3805 |
| Jun 20, 2025 | 22.56 | 22.68 | 22.56 | 22.60 | 0.18% | 926 |
| Jun 18, 2025 | 22.55 | 22.66 | 22.53 | 22.53 | -0.09% | 6209 |
| Jun 17, 2025 | 22.97 | 23.12 | 22.70 | 23.07 | 0.44% | 5220 |
| Jun 16, 2025 | 22.90 | 22.93 | 22.80 | 22.93 | 0.15% | 977 |
| Jun 13, 2025 | 22.98 | 22.98 | 22.94 | 22.94 | -0.17% | 488 |
| Jun 12, 2025 | 22.93 | 23.02 | 22.85 | 23.02 | 0.42% | 4647 |
| Jun 11, 2025 | 23.03 | 23.03 | 22.81 | 22.91 | -0.50% | 4011 |
| Jun 10, 2025 | 23.10 | 23.30 | 23.01 | 23.01 | -0.40% | 1102 |
| Jun 09, 2025 | 22.81 | 22.81 | 22.80 | 22.81 | 0 | 629 |
| Jun 06, 2025 | 22.80 | 22.86 | 22.44 | 22.70 | -0.44% | 8585 |
| Jun 05, 2025 | 22.89 | 22.89 | 22.74 | 22.74 | -0.67% | 3302 |
| Jun 04, 2025 | 22.80 | 22.88 | 22.80 | 22.88 | 0.33% | 1940 |
| Jun 03, 2025 | 22.98 | 22.98 | 22.90 | 22.90 | -0.34% | 400 |