Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | 0 |
| Apr 01, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Mar 31, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | 0 |
| Mar 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 0 |
| Mar 27, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | 0 |
| Mar 26, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Mar 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Mar 24, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
| Mar 23, 2026 | 52.97 | 54.28 | 52.97 | 54.28 | 2.47% | 2 |
| Mar 20, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | 0 |
| Mar 19, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 0 |
| Mar 18, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Mar 17, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| Mar 16, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 | 0 |
| Mar 13, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 0 | 0 |
| Mar 12, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | 0 |
| Mar 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Mar 10, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
| Mar 09, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| Mar 06, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Mar 05, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Mar 04, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.