Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 84.30 | 85.78 | 84.07 | 84.20 | -0.12% | 0 |
| Jul 28, 2026 | 83.40 | 85.40 | 83.40 | 85.40 | 2.40% | 0 |
| Jul 27, 2026 | 82.99 | 86.27 | 82.80 | 86.27 | 3.95% | 0 |
| Jul 24, 2026 | 82.70 | 83.49 | 79.78 | 81.90 | -0.97% | 0 |
| Jul 23, 2026 | 86.49 | 86.97 | 82.53 | 82.53 | -4.58% | 0 |
| Jul 22, 2026 | 88 | 88.29 | 87.18 | 87.55 | -0.51% | 5 |
| Jul 21, 2026 | 87.29 | 90.28 | 87.29 | 88.76 | 1.68% | 0 |
| Jul 20, 2026 | 82.49 | 87.23 | 82.49 | 87.23 | 5.75% | 0 |
| Jul 17, 2026 | 79.29 | 83.23 | 79 | 83.23 | 4.97% | 0 |
| Jul 16, 2026 | 85.20 | 85.20 | 82.41 | 82.41 | -3.27% | 0 |
| Jul 15, 2026 | 85.79 | 86.33 | 85.42 | 86.13 | 0.40% | 0 |
| Jul 14, 2026 | 81.39 | 84.54 | 81.12 | 83.78 | 2.94% | 0 |
| Jul 13, 2026 | 81.49 | 81.72 | 80.04 | 80.25 | -1.52% | 7 |
| Jul 10, 2026 | 84 | 86.34 | 82.23 | 82.23 | -2.11% | 0 |
| Jul 09, 2026 | 82.60 | 83.49 | 82.36 | 82.82 | 0.27% | 0 |
| Jul 08, 2026 | 83.29 | 83.99 | 81.98 | 82.96 | -0.40% | 0 |
| Jul 07, 2026 | 86.19 | 88.82 | 86.19 | 88.82 | 3.05% | 0 |
| Jul 06, 2026 | 91.50 | 91.50 | 87.30 | 90.26 | -1.36% | 0 |
| Jul 03, 2026 | 89.45 | 90.15 | 88.50 | 90.15 | 0.78% | 0 |
| Jul 02, 2026 | 83.29 | 88.57 | 82.52 | 88 | 5.65% | 0 |
| Jul 01, 2026 | 76.50 | 86.20 | 75.90 | 86.20 | 12.68% | 30 |
| Jun 30, 2026 | 79.62 | 79.62 | 74.60 | 76.29 | -4.18% | 50 |
| Jun 29, 2026 | 73.45 | 81.27 | 73.30 | 81.27 | 10.65% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.