Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 249.50 | 259.70 | 249.50 | 259.70 | 4.09% | 0 |
| Oct 20, 2025 | 258.90 | 260 | 257.30 | 257.30 | -0.62% | 25 |
| Oct 17, 2025 | 242 | 245.60 | 232.70 | 245.60 | 1.49% | 0 |
| Oct 16, 2025 | 256 | 256 | 250.30 | 250.30 | -2.23% | 0 |
| Oct 15, 2025 | 260.50 | 264.10 | 254.50 | 254.50 | -2.30% | 0 |
| Oct 14, 2025 | 262.90 | 268.60 | 258.80 | 268.60 | 2.17% | 0 |
| Oct 13, 2025 | 262.40 | 269 | 262.40 | 266.10 | 1.41% | 112 |
| Oct 10, 2025 | 277.60 | 278.60 | 267.20 | 267.20 | -3.75% | 0 |
| Oct 09, 2025 | 280 | 280 | 276 | 276 | -1.43% | 3 |
| Oct 08, 2025 | 283.50 | 287.50 | 282.80 | 284.30 | 0.28% | 20 |
| Oct 07, 2025 | 305.50 | 305.50 | 285.90 | 285.90 | -6.42% | 0 |
| Oct 06, 2025 | 304.70 | 308.20 | 304.70 | 306.70 | 0.66% | 5 |
| Oct 03, 2025 | 298.60 | 299.70 | 295.20 | 299.10 | 0.17% | 0 |
| Oct 02, 2025 | 291.20 | 300.10 | 291.20 | 295.50 | 1.48% | 3 |
| Oct 01, 2025 | 272.10 | 289.10 | 271.70 | 286.30 | 5.22% | 0 |
| Sep 30, 2025 | 276.50 | 276.60 | 269.10 | 269.10 | -2.68% | 39 |
| Sep 29, 2025 | 269.10 | 275.50 | 268.30 | 275.50 | 2.38% | 8 |
| Sep 26, 2025 | 257 | 261.50 | 256.10 | 261.50 | 1.75% | 21 |
| Sep 25, 2025 | 273.10 | 273.10 | 255.50 | 255.50 | -6.44% | 51 |
| Sep 24, 2025 | 280.20 | 282.20 | 280.20 | 280.30 | 0.04% | 0 |
| Sep 23, 2025 | 285 | 287.10 | 282.90 | 282.90 | -0.74% | 0 |
| Sep 22, 2025 | 287 | 289.10 | 283.60 | 284.40 | -0.91% | 0 |