Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 155.48 | 158 | 151.06 | 151.06 | -2.84% | 0 |
| May 14, 2026 | 153 | 162.68 | 151.88 | 162.68 | 6.33% | 0 |
| May 13, 2026 | 158.60 | 159 | 153.42 | 153.42 | -3.27% | 0 |
| May 12, 2026 | 163.02 | 163.02 | 156.52 | 156.52 | -3.99% | 0 |
| May 11, 2026 | 161.44 | 163.76 | 158.06 | 163.76 | 1.44% | 22 |
| May 08, 2026 | 152.20 | 155.66 | 150.48 | 155.66 | 2.27% | 28 |
| May 07, 2026 | 157.30 | 159.70 | 149.86 | 149.86 | -4.73% | 40 |
| May 06, 2026 | 153.74 | 160.24 | 153.74 | 157.20 | 2.25% | 0 |
| May 05, 2026 | 161.08 | 161.08 | 157.46 | 157.46 | -2.25% | 0 |
| May 04, 2026 | 155.52 | 158.58 | 155.12 | 158 | 1.59% | 10 |
| Apr 30, 2026 | 133.98 | 140.24 | 133.98 | 140 | 4.49% | 7 |
| Apr 29, 2026 | 144.56 | 144.64 | 136.58 | 136.58 | -5.52% | 0 |
| Apr 28, 2026 | 144 | 144 | 139.08 | 141.34 | -1.85% | 0 |
| Apr 27, 2026 | 146.10 | 146.96 | 145.48 | 146.08 | -0.01% | 0 |
| Apr 24, 2026 | 150.96 | 150.96 | 144.72 | 145.90 | -3.35% | 7 |
| Apr 23, 2026 | 151.98 | 151.98 | 150.12 | 150.20 | -1.17% | 0 |
| Apr 22, 2026 | 147.08 | 152.54 | 147 | 152.22 | 3.49% | 10 |
| Apr 21, 2026 | 145.40 | 147.82 | 140.50 | 140.50 | -3.37% | 0 |
| Apr 20, 2026 | 134.74 | 141.34 | 134.74 | 141.34 | 4.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.