Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.20 | 104.05 | 103.05 | 104.05 | 0.82% | 2 |
| Apr 01, 2026 | 109.95 | 110.10 | 107.05 | 107.20 | -2.50% | 1 |
| Mar 31, 2026 | 108.20 | 108.20 | 105.45 | 105.45 | -2.54% | 0 |
| Mar 30, 2026 | 111.20 | 112.60 | 108 | 108 | -2.88% | 10 |
| Mar 27, 2026 | 116.20 | 116.20 | 108.35 | 110 | -5.34% | 70 |
| Mar 26, 2026 | 118.70 | 118.70 | 115.45 | 115.45 | -2.74% | 5 |
| Mar 25, 2026 | 119.45 | 121.50 | 119 | 119 | -0.38% | 50 |
| Mar 24, 2026 | 119 | 119.20 | 117.20 | 117.80 | -1.01% | 0 |
| Mar 23, 2026 | 113.10 | 120.65 | 113.10 | 117.65 | 4.02% | 292 |
| Mar 20, 2026 | 119.50 | 121.30 | 116.65 | 116.65 | -2.38% | 0 |
| Mar 19, 2026 | 120.60 | 120.60 | 117.80 | 117.80 | -2.32% | 25 |
| Mar 18, 2026 | 129.40 | 130 | 123.55 | 124.05 | -4.13% | 0 |
| Mar 17, 2026 | 129 | 130.20 | 127.90 | 130.20 | 0.93% | 20 |
| Mar 16, 2026 | 126.75 | 127.95 | 125.30 | 127.95 | 0.95% | 0 |
| Mar 13, 2026 | 124.15 | 126 | 122.15 | 122.15 | -1.61% | 30 |
| Mar 12, 2026 | 117.70 | 119.25 | 117.40 | 117.40 | -0.25% | 22 |
| Mar 11, 2026 | 119 | 119.45 | 117.45 | 119.45 | 0.38% | 0 |
| Mar 10, 2026 | 120.70 | 123.50 | 119.10 | 119.10 | -1.33% | 0 |
| Mar 09, 2026 | 112.95 | 119.95 | 112.95 | 117.40 | 3.94% | 50 |
| Mar 06, 2026 | 120.50 | 121 | 115.65 | 115.65 | -4.02% | 0 |
| Mar 05, 2026 | 125.90 | 127.50 | 120 | 120 | -4.69% | 210 |
| Mar 04, 2026 | 114.45 | 126.60 | 114.45 | 126.35 | 10.40% | 30 |
| Mar 03, 2026 | 115.50 | 116.25 | 111.10 | 116.25 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.