Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 157 | 157 | 153.35 | 154.75 | -1.43% | 0 |
| Dec 11, 2025 | 152.95 | 153.60 | 149.60 | 150.40 | -1.67% | 0 |
| Dec 10, 2025 | 162 | 163 | 159.95 | 159.95 | -1.27% | 4 |
| Dec 09, 2025 | 155.45 | 166 | 155.45 | 166 | 6.79% | 0 |
| Dec 08, 2025 | 155.80 | 157.35 | 153.30 | 156.80 | 0.64% | 0 |
| Dec 05, 2025 | 159.45 | 159.50 | 154.55 | 154.55 | -3.07% | 0 |
| Dec 04, 2025 | 161.45 | 161.45 | 160.10 | 160.60 | -0.53% | 8 |
| Dec 03, 2025 | 160.60 | 160.60 | 155 | 159.45 | -0.72% | 0 |
| Dec 02, 2025 | 148.70 | 158.45 | 146.95 | 158.45 | 6.56% | 51 |
| Dec 01, 2025 | 146 | 146.80 | 136.65 | 139.20 | -4.66% | 1 |
| Nov 28, 2025 | 154.50 | 160.60 | 153 | 153 | -0.97% | 0 |
| Nov 27, 2025 | 154.55 | 155.80 | 153.20 | 155.80 | 0.81% | 0 |
| Nov 26, 2025 | 148.95 | 154.85 | 147.80 | 154.85 | 3.96% | 0 |
| Nov 25, 2025 | 152.50 | 152.50 | 148.90 | 149.80 | -1.77% | 21 |
| Nov 24, 2025 | 152.50 | 152.50 | 147.70 | 151.95 | -0.36% | 19 |
| Nov 21, 2025 | 150 | 150.05 | 148.25 | 148.40 | -1.07% | 15 |
| Nov 20, 2025 | 166 | 167.95 | 152.05 | 152.05 | -8.40% | 0 |
| Nov 19, 2025 | 174.90 | 177 | 157.75 | 160.75 | -8.09% | 60 |
| Nov 18, 2025 | 161.60 | 182.20 | 161.60 | 181.70 | 12.44% | 18 |
| Nov 17, 2025 | 173.30 | 175 | 164.95 | 164.95 | -4.82% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.