Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 150.96 | 150.96 | 144.72 | 145.90 | -3.35% | 7 |
| Apr 23, 2026 | 151.98 | 151.98 | 150.12 | 150.20 | -1.17% | 0 |
| Apr 22, 2026 | 147.08 | 152.54 | 147 | 152.22 | 3.49% | 10 |
| Apr 21, 2026 | 145.40 | 147.82 | 140.50 | 140.50 | -3.37% | 0 |
| Apr 20, 2026 | 134.74 | 141.34 | 134.74 | 141.34 | 4.90% | 0 |
| Apr 17, 2026 | 124.20 | 145.44 | 124.20 | 139.26 | 12.13% | 22 |
| Apr 16, 2026 | 121.68 | 122.14 | 119.50 | 122.14 | 0.38% | 0 |
| Apr 15, 2026 | 116 | 118.56 | 115.40 | 117.14 | 0.98% | 0 |
| Apr 14, 2026 | 113.88 | 121.54 | 113.88 | 117.44 | 3.13% | 0 |
| Apr 13, 2026 | 106.20 | 111.62 | 106.20 | 111.62 | 5.10% | 341 |
| Apr 10, 2026 | 110.78 | 111.26 | 109.78 | 109.78 | -0.90% | 0 |
| Apr 09, 2026 | 109.70 | 111.22 | 108.04 | 111.22 | 1.39% | 0 |
| Apr 08, 2026 | 111.98 | 113.28 | 110.12 | 110.12 | -1.66% | 0 |
| Apr 07, 2026 | 108.14 | 108.50 | 105.56 | 106.20 | -1.79% | 0 |
| Apr 02, 2026 | 103.20 | 104.05 | 103.05 | 104.05 | 0.82% | 2 |
| Apr 01, 2026 | 109.95 | 110.10 | 107.05 | 107.20 | -2.50% | 1 |
| Mar 31, 2026 | 108.20 | 108.20 | 105.45 | 105.45 | -2.54% | 0 |
| Mar 30, 2026 | 111.20 | 112.60 | 108 | 108 | -2.88% | 10 |
| Mar 27, 2026 | 116.20 | 116.20 | 108.35 | 110 | -5.34% | 70 |
| Mar 26, 2026 | 118.70 | 118.70 | 115.45 | 115.45 | -2.74% | 5 |
| Mar 25, 2026 | 119.45 | 121.50 | 119 | 119 | -0.38% | 50 |
| Mar 24, 2026 | 119 | 119.20 | 117.20 | 117.80 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.