Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 110.48 | 110.48 | 100 | 101.38 | -8.24% | 30 |
| Jun 08, 2026 | 106 | 109.76 | 106 | 109.76 | 3.55% | 0 |
| Jun 05, 2026 | 108.86 | 109.86 | 101.50 | 101.50 | -6.76% | 0 |
| Jun 04, 2026 | 109.98 | 111.32 | 107.02 | 109.32 | -0.60% | 1 |
| Jun 03, 2026 | 117.98 | 117.98 | 112.58 | 112.58 | -4.58% | 0 |
| Jun 02, 2026 | 125.48 | 125.48 | 116.40 | 118.44 | -5.61% | 0 |
| Jun 01, 2026 | 136 | 136 | 128.98 | 131.84 | -3.06% | 0 |
| May 29, 2026 | 131.24 | 138.20 | 128.98 | 138.20 | 5.30% | 0 |
| May 28, 2026 | 128 | 130.34 | 126.50 | 130.34 | 1.83% | 0 |
| May 27, 2026 | 136.28 | 137.36 | 132.94 | 132.94 | -2.45% | 0 |
| May 26, 2026 | 139.50 | 142.74 | 138.34 | 138.34 | -0.83% | 0 |
| May 25, 2026 | 140.04 | 142.18 | 137.62 | 137.62 | -1.73% | 2 |
| May 22, 2026 | 141.84 | 142.50 | 138.16 | 140.52 | -0.93% | 2 |
| May 21, 2026 | 143.10 | 144.42 | 141.32 | 144.42 | 0.92% | 0 |
| May 20, 2026 | 142.58 | 144.72 | 142.58 | 144.56 | 1.39% | 0 |
| May 19, 2026 | 142.86 | 144.28 | 142.08 | 143.60 | 0.52% | 12 |
| May 18, 2026 | 146 | 146.22 | 141.52 | 141.52 | -3.07% | 8 |
| May 15, 2026 | 155.48 | 158 | 151.06 | 151.06 | -2.84% | 0 |
| May 14, 2026 | 153 | 162.68 | 151.88 | 162.68 | 6.33% | 0 |
| May 13, 2026 | 158.60 | 159 | 153.42 | 153.42 | -3.27% | 0 |
| May 12, 2026 | 163.02 | 163.02 | 156.52 | 156.52 | -3.99% | 0 |
| May 11, 2026 | 161.44 | 163.76 | 158.06 | 163.76 | 1.44% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.