Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 122.88 | 122.88 | 120.48 | 121.64 | -1.01% | 0 |
| Sep 04, 2026 | 121.92 | 122.26 | 120.20 | 122.04 | 0.10% | 140 |
| Sep 03, 2026 | 106.60 | 121.78 | 106.60 | 121.78 | 14.24% | 5 |
| Sep 02, 2026 | 108.44 | 108.44 | 105.12 | 105.12 | -3.06% | 0 |
| Sep 01, 2026 | 113.70 | 113.70 | 108.32 | 108.32 | -4.73% | 6 |
| Aug 31, 2026 | 110.66 | 112.26 | 108.96 | 112.26 | 1.45% | 0 |
| Aug 28, 2026 | 118.42 | 118.42 | 109.46 | 109.46 | -7.57% | 18 |
| Aug 27, 2026 | 106.28 | 119.42 | 106.08 | 119.42 | 12.36% | 0 |
| Aug 26, 2026 | 107.90 | 107.90 | 105.38 | 105.38 | -2.34% | 0 |
| Aug 25, 2026 | 108.26 | 108.52 | 104.18 | 108.52 | 0.24% | 0 |
| Aug 24, 2026 | 101.66 | 107.68 | 101.66 | 104.58 | 2.87% | 85 |
| Aug 21, 2026 | 101 | 105.10 | 101 | 102.72 | 1.70% | 0 |
| Aug 20, 2026 | 91.96 | 98.91 | 91.96 | 95.49 | 3.84% | 40 |
| Aug 19, 2026 | 79.03 | 89.80 | 79.03 | 88.39 | 11.84% | 24 |
| Aug 18, 2026 | 83.62 | 83.98 | 82.06 | 82.06 | -1.87% | 24 |
| Aug 17, 2026 | 80.92 | 84.04 | 80.59 | 83.76 | 3.51% | 24 |
| Aug 14, 2026 | 82.91 | 82.91 | 80.29 | 81.44 | -1.77% | 0 |
| Aug 13, 2026 | 82.80 | 84.80 | 81.98 | 81.98 | -0.99% | 0 |
| Aug 12, 2026 | 83.55 | 84.30 | 82.54 | 82.54 | -1.21% | 0 |
| Aug 11, 2026 | 84 | 84.88 | 83.32 | 83.32 | -0.81% | 0 |
| Aug 10, 2026 | 87.79 | 88.07 | 84.07 | 84.07 | -4.24% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.