Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 109.90 | 114.12 | 109.90 | 111.12 | 1.11% | 96 |
| Nov 06, 2026 | 114.50 | 116.48 | 113.48 | 113.48 | -0.89% | 0 |
| Nov 05, 2026 | 127.70 | 127.86 | 126.76 | 126.76 | -0.74% | 0 |
| Nov 04, 2026 | 120.40 | 129.46 | 120.40 | 129.46 | 7.52% | 156 |
| Nov 03, 2026 | 114.98 | 121.32 | 114.98 | 121.32 | 5.51% | 0 |
| Nov 02, 2026 | 120.06 | 120.60 | 118.58 | 118.72 | -1.12% | 14 |
| Oct 30, 2026 | 120.98 | 120.98 | 115.18 | 115.18 | -4.79% | 0 |
| Oct 29, 2026 | 125.58 | 128.16 | 125.58 | 125.98 | 0.32% | 3 |
| Oct 28, 2026 | 127.06 | 128.54 | 125.66 | 125.92 | -0.90% | 0 |
| Oct 27, 2026 | 124.26 | 126.30 | 124.26 | 125.48 | 0.98% | 0 |
| Oct 26, 2026 | 126.28 | 128.44 | 125.92 | 125.92 | -0.29% | 0 |
| Oct 23, 2026 | 131.26 | 133.98 | 129.94 | 133.98 | 2.07% | 0 |
| Oct 22, 2026 | 130.88 | 132.02 | 128.90 | 128.90 | -1.51% | 0 |
| Oct 21, 2026 | 127.46 | 137.26 | 127.46 | 137.26 | 7.69% | 0 |
| Oct 20, 2026 | 120.16 | 120.28 | 119.48 | 119.48 | -0.57% | 0 |
| Oct 19, 2026 | 125.06 | 125.18 | 122.24 | 122.24 | -2.25% | 0 |
| Oct 16, 2026 | 131.10 | 131.10 | 129.14 | 129.14 | -1.50% | 0 |
| Oct 15, 2026 | 124.58 | 124.96 | 124.22 | 124.64 | 0.05% | 0 |
| Oct 14, 2026 | 136.08 | 136.30 | 129.14 | 129.14 | -5.10% | 0 |
| Oct 13, 2026 | 137.36 | 138.64 | 136.26 | 136.26 | -0.80% | 0 |
| Oct 12, 2026 | 140.92 | 141.30 | 137 | 137 | -2.78% | 0 |
| Oct 09, 2026 | 136.66 | 139.92 | 136.66 | 139.18 | 1.84% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.