Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 139.08 | 140.86 | 135.66 | 135.66 | -2.46% | 73 |
| Sep 28, 2026 | 136.74 | 140.40 | 135.88 | 140.38 | 2.66% | 14 |
| Sep 25, 2026 | 141.66 | 142.94 | 138.66 | 138.66 | -2.12% | 10 |
| Sep 24, 2026 | 140.86 | 144.38 | 139.22 | 142.30 | 1.02% | 0 |
| Sep 23, 2026 | 148.96 | 148.96 | 142.30 | 143 | -4.00% | 0 |
| Sep 22, 2026 | 141.66 | 148.34 | 141.46 | 147.48 | 4.11% | 38 |
| Sep 21, 2026 | 136.10 | 145.40 | 136.10 | 145.40 | 6.83% | 10 |
| Sep 18, 2026 | 117.86 | 130.76 | 117.86 | 130.76 | 10.95% | 0 |
| Sep 17, 2026 | 111.74 | 115.54 | 111.66 | 115.54 | 3.40% | 0 |
| Sep 16, 2026 | 111.40 | 111.66 | 108.88 | 108.88 | -2.26% | 0 |
| Sep 15, 2026 | 114.72 | 114.72 | 112.90 | 114.16 | -0.49% | 0 |
| Sep 14, 2026 | 113.08 | 118.42 | 111.90 | 118.42 | 4.72% | 9 |
| Sep 11, 2026 | 111.18 | 116.84 | 111.16 | 115 | 3.44% | 0 |
| Sep 10, 2026 | 113.90 | 113.90 | 111.98 | 112.02 | -1.65% | 0 |
| Sep 09, 2026 | 119.28 | 119.92 | 116.24 | 116.24 | -2.55% | 0 |
| Sep 08, 2026 | 119.38 | 120.46 | 118.08 | 118.08 | -1.09% | 0 |
| Sep 07, 2026 | 122.88 | 122.88 | 120.48 | 121.64 | -1.01% | 0 |
| Sep 04, 2026 | 121.92 | 122.26 | 120.20 | 122.04 | 0.10% | 140 |
| Sep 03, 2026 | 106.60 | 121.78 | 106.60 | 121.78 | 14.24% | 5 |
| Sep 02, 2026 | 108.44 | 108.44 | 105.12 | 105.12 | -3.06% | 0 |
| Sep 01, 2026 | 113.70 | 113.70 | 108.32 | 108.32 | -4.73% | 6 |
| Aug 31, 2026 | 110.66 | 112.26 | 108.96 | 112.26 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.