Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 125.06 | 125.18 | 122.24 | 122.24 | -2.25% | 0 |
| Oct 16, 2026 | 131.10 | 131.10 | 129.14 | 129.14 | -1.50% | 0 |
| Oct 15, 2026 | 124.58 | 124.96 | 124.22 | 124.64 | 0.05% | 0 |
| Oct 14, 2026 | 136.08 | 136.30 | 129.14 | 129.14 | -5.10% | 0 |
| Oct 13, 2026 | 137.36 | 138.64 | 136.26 | 136.26 | -0.80% | 0 |
| Oct 12, 2026 | 140.92 | 141.30 | 137 | 137 | -2.78% | 0 |
| Oct 09, 2026 | 136.66 | 139.92 | 136.66 | 139.18 | 1.84% | 70 |
| Oct 08, 2026 | 135.36 | 136.38 | 132.36 | 132.36 | -2.22% | 0 |
| Oct 07, 2026 | 143.14 | 143.46 | 137.24 | 137.24 | -4.12% | 0 |
| Oct 06, 2026 | 145.66 | 147.94 | 145.18 | 145.86 | 0.14% | 24 |
| Oct 05, 2026 | 145.84 | 147 | 143.70 | 143.70 | -1.47% | 0 |
| Oct 02, 2026 | 145.22 | 146.68 | 139.48 | 139.48 | -3.95% | 0 |
| Oct 01, 2026 | 137.66 | 143.10 | 135.06 | 143.10 | 3.95% | 0 |
| Sep 30, 2026 | 135.46 | 137.86 | 134.90 | 135.98 | 0.38% | 0 |
| Sep 29, 2026 | 139.08 | 140.86 | 135.66 | 135.66 | -2.46% | 73 |
| Sep 28, 2026 | 136.74 | 140.40 | 135.88 | 140.38 | 2.66% | 14 |
| Sep 25, 2026 | 141.66 | 142.94 | 138.66 | 138.66 | -2.12% | 10 |
| Sep 24, 2026 | 140.86 | 144.38 | 139.22 | 142.30 | 1.02% | 0 |
| Sep 23, 2026 | 148.96 | 148.96 | 142.30 | 143 | -4.00% | 0 |
| Sep 22, 2026 | 141.66 | 148.34 | 141.46 | 147.48 | 4.11% | 38 |
| Sep 21, 2026 | 136.10 | 145.40 | 136.10 | 145.40 | 6.83% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.