Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 83.62 | 83.98 | 82.06 | 82.06 | -1.87% | 24 |
| Aug 17, 2026 | 80.92 | 84.04 | 80.59 | 83.76 | 3.51% | 24 |
| Aug 14, 2026 | 82.91 | 82.91 | 80.29 | 81.44 | -1.77% | 0 |
| Aug 13, 2026 | 82.80 | 84.80 | 81.98 | 81.98 | -0.99% | 0 |
| Aug 12, 2026 | 83.55 | 84.30 | 82.54 | 82.54 | -1.21% | 0 |
| Aug 11, 2026 | 84 | 84.88 | 83.32 | 83.32 | -0.81% | 0 |
| Aug 10, 2026 | 87.79 | 88.07 | 84.07 | 84.07 | -4.24% | 56 |
| Aug 07, 2026 | 83.50 | 89.59 | 83.50 | 84.44 | 1.13% | 0 |
| Aug 06, 2026 | 85 | 85.20 | 84.06 | 84.26 | -0.87% | 0 |
| Aug 05, 2026 | 84.59 | 84.80 | 84.17 | 84.40 | -0.22% | 5 |
| Aug 04, 2026 | 81.44 | 83.90 | 81 | 83.90 | 3.02% | 0 |
| Aug 03, 2026 | 80.60 | 82.92 | 79.59 | 82.92 | 2.88% | 0 |
| Jul 31, 2026 | 83.46 | 83.46 | 78.94 | 80.85 | -3.13% | 60 |
| Jul 30, 2026 | 82 | 84.15 | 81.69 | 84.15 | 2.62% | 80 |
| Jul 29, 2026 | 84.30 | 85.78 | 84.07 | 84.20 | -0.12% | 0 |
| Jul 28, 2026 | 83.40 | 85.40 | 83.40 | 85.40 | 2.40% | 0 |
| Jul 27, 2026 | 82.99 | 86.27 | 82.80 | 86.27 | 3.95% | 0 |
| Jul 24, 2026 | 82.70 | 83.49 | 79.78 | 81.90 | -0.97% | 0 |
| Jul 23, 2026 | 86.49 | 86.97 | 82.53 | 82.53 | -4.58% | 0 |
| Jul 22, 2026 | 88 | 88.29 | 87.18 | 87.55 | -0.51% | 5 |
| Jul 21, 2026 | 87.29 | 90.28 | 87.29 | 88.76 | 1.68% | 0 |
| Jul 20, 2026 | 82.49 | 87.23 | 82.49 | 87.23 | 5.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.