Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.10 | 5.28 | 5.10 | 5.28 | 3.53% | 1007 |
| Jul 15, 2025 | 5.28 | 5.28 | 5.10 | 5.10 | -3.41% | 1239 |
| Jul 14, 2025 | 5.16 | 5.28 | 5.16 | 5.28 | 2.33% | 52 |
| Jul 11, 2025 | 5.20 | 5.28 | 5.16 | 5.16 | -0.77% | 992 |
| Jul 10, 2025 | 5.20 | 5.20 | 5.10 | 5.20 | 0 | 941 |
| Jul 09, 2025 | 5.28 | 5.28 | 5.10 | 5.10 | -3.41% | 558 |
| Jul 08, 2025 | 5.28 | 5.28 | 5.22 | 5.22 | -1.14% | 29 |
| Jul 07, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 25 |
| Jul 04, 2025 | 5.30 | 5.30 | 5.22 | 5.22 | -1.51% | 10 |
| Jul 03, 2025 | 5.30 | 5.30 | 5.10 | 5.28 | -0.38% | 1912 |
| Jul 02, 2025 | 5.34 | 5.34 | 5.18 | 5.30 | -0.75% | 5334 |
| Jul 01, 2025 | 5.02 | 5.26 | 5.02 | 5.16 | 2.79% | 69 |
| Jun 30, 2025 | 5.30 | 5.36 | 5.04 | 5.26 | -0.75% | 6292 |
| Jun 27, 2025 | 5.10 | 5.18 | 4.96 | 5.18 | 1.57% | 1106 |
| Jun 26, 2025 | 4.95 | 5.10 | 4.95 | 5.10 | 3.03% | 1597 |
| Jun 25, 2025 | 5.10 | 5.10 | 4.95 | 5.10 | 0 | 301 |
| Jun 24, 2025 | 5.16 | 5.16 | 5 | 5 | -3.10% | 2420 |
| Jun 23, 2025 | 5.30 | 5.30 | 5.12 | 5.16 | -2.64% | 1710 |
| Jun 20, 2025 | 5.06 | 5.30 | 5.02 | 5.02 | -0.79% | 1294 |
| Jun 18, 2025 | 5.04 | 5.04 | 4.87 | 5.02 | -0.40% | 16546 |
| Jun 17, 2025 | 5.08 | 5.08 | 4.86 | 5.04 | -0.79% | 1870 |
| Jun 16, 2025 | 5 | 5.08 | 5 | 5.08 | 1.60% | 260 |