Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.24 | 18.59 | 18.19 | 18.59 | 1.91% | 10800 |
| May 19, 2025 | 18 | 18.62 | 17.80 | 18.62 | 3.44% | 37300 |
| May 16, 2025 | 18.20 | 18.40 | 18.15 | 18.40 | 1.10% | 9900 |
| May 15, 2025 | 17.96 | 18.40 | 17.93 | 18.40 | 2.45% | 11100 |
| May 14, 2025 | 18.04 | 18.50 | 17.80 | 18.50 | 2.55% | 22800 |
| May 13, 2025 | 18.40 | 18.47 | 17.97 | 18.13 | -1.47% | 24300 |
| May 12, 2025 | 18.52 | 18.52 | 17.69 | 18.31 | -1.16% | 30300 |
| May 09, 2025 | 16.81 | 16.90 | 16.58 | 16.66 | -0.89% | 9800 |
| May 08, 2025 | 16.67 | 17.14 | 16.41 | 16.62 | -0.29% | 33800 |
| May 07, 2025 | 15.76 | 16.51 | 15.75 | 16.48 | 4.60% | 27400 |
| May 06, 2025 | 15.10 | 15.57 | 14.99 | 15.49 | 2.58% | 21200 |
| May 05, 2025 | 15.28 | 15.64 | 15.26 | 15.40 | 0.82% | 34100 |
| May 02, 2025 | 14.98 | 15.80 | 14.98 | 15.46 | 3.23% | 131800 |
| May 01, 2025 | 15.27 | 15.28 | 14.44 | 14.53 | -4.85% | 365700 |
| Apr 30, 2025 | 16.91 | 17.70 | 16.90 | 17.66 | 4.46% | 109300 |
| Apr 29, 2025 | 17.30 | 17.60 | 17.09 | 17.26 | -0.21% | 8200 |
| Apr 28, 2025 | 17.71 | 17.76 | 17.04 | 17.51 | -1.14% | 5200 |
| Apr 25, 2025 | 17.38 | 17.74 | 17.37 | 17.70 | 1.86% | 7000 |
| Apr 24, 2025 | 16.35 | 17.52 | 16.35 | 17.39 | 6.37% | 6400 |
| Apr 23, 2025 | 16.25 | 16.56 | 15.90 | 15.90 | -2.13% | 11700 |
| Apr 22, 2025 | 15.10 | 15.49 | 15.10 | 15.47 | 2.43% | 4800 |
| Apr 21, 2025 | 14.71 | 14.97 | 14.40 | 14.97 | 1.76% | 2200 |