Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 0 |
| May 12, 2026 | 98.06 | 98.24 | 98.06 | 98.24 | 0.18% | 6 |
| May 11, 2026 | 97.90 | 97.90 | 97.76 | 97.76 | -0.14% | 5 |
| May 08, 2026 | 98.07 | 98.07 | 97.83 | 97.85 | -0.22% | 340 |
| May 07, 2026 | 98.03 | 98.03 | 97.89 | 97.89 | -0.14% | 1827 |
| May 06, 2026 | 98.15 | 98.15 | 97.96 | 97.96 | -0.19% | 1825 |
| May 05, 2026 | 98.51 | 98.51 | 98.34 | 98.34 | -0.17% | 0 |
| May 04, 2026 | 98.09 | 98.34 | 98.09 | 98.34 | 0.25% | 1823 |
| Apr 30, 2026 | 98.58 | 98.58 | 98.13 | 98.13 | -0.45% | 1731 |
| Apr 29, 2026 | 98.40 | 98.40 | 98.38 | 98.38 | -0.03% | 170 |
| Apr 28, 2026 | 98.31 | 98.31 | 98.23 | 98.23 | -0.09% | 169 |
| Apr 27, 2026 | 98.17 | 98.17 | 98.03 | 98.03 | -0.14% | 168 |
| Apr 24, 2026 | 98.46 | 98.46 | 98.23 | 98.23 | -0.23% | 166 |
| Apr 23, 2026 | 98.23 | 98.23 | 98.17 | 98.17 | -0.06% | 165 |
| Apr 22, 2026 | 97.80 | 98.08 | 97.80 | 98.08 | 0.28% | 164 |
| Apr 21, 2026 | 97.63 | 97.86 | 97.63 | 97.86 | 0.23% | 163 |
| Apr 20, 2026 | 97.76 | 97.76 | 97.49 | 97.49 | -0.28% | 161 |
| Apr 17, 2026 | 97.56 | 97.56 | 97.35 | 97.35 | -0.21% | 158 |
| Apr 16, 2026 | 97.34 | 97.61 | 97.34 | 97.61 | 0.27% | 157 |
| Apr 15, 2026 | 97.43 | 97.50 | 97.28 | 97.28 | -0.16% | 156 |
| Apr 14, 2026 | 97.44 | 97.44 | 97.33 | 97.33 | -0.12% | 17 |
| Apr 13, 2026 | 98.48 | 98.48 | 98.13 | 98.13 | -0.35% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.