Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.10 | 179.70 | 174.25 | 177.55 | -0.87% | 451973 |
| Apr 01, 2026 | 184.95 | 187.10 | 182.55 | 182.55 | -1.30% | 627240 |
| Mar 31, 2026 | 179.20 | 181.60 | 177.90 | 178.35 | -0.47% | 720456 |
| Mar 30, 2026 | 177.20 | 181.30 | 176.60 | 179.70 | 1.41% | 616932 |
| Mar 27, 2026 | 178.80 | 179.20 | 175.10 | 177.85 | -0.53% | 382597 |
| Mar 26, 2026 | 181.10 | 182.15 | 178.35 | 179.75 | -0.75% | 391199 |
| Mar 25, 2026 | 181.25 | 183.25 | 178.35 | 181.30 | 0.03% | 542306 |
| Mar 24, 2026 | 177.55 | 179.80 | 175.45 | 178.40 | 0.48% | 730964 |
| Mar 23, 2026 | 167.50 | 181.40 | 165.20 | 178.20 | 6.39% | 967968 |
| Mar 20, 2026 | 172 | 174.75 | 169.60 | 171.30 | -0.41% | 1255206 |
| Mar 19, 2026 | 169 | 169.60 | 164.15 | 166.05 | -1.75% | 473731 |
| Mar 18, 2026 | 176 | 176.15 | 171.35 | 172.20 | -2.16% | 638716 |
| Mar 17, 2026 | 164.90 | 169.50 | 163.25 | 168 | 1.88% | 583223 |
| Mar 16, 2026 | 161.40 | 167.25 | 161.25 | 165.70 | 2.66% | 484574 |
| Mar 13, 2026 | 160.60 | 163.60 | 159.70 | 161 | 0.25% | 579425 |
| Mar 12, 2026 | 169.35 | 169.90 | 160.40 | 162.65 | -3.96% | 952465 |
| Mar 11, 2026 | 173.35 | 173.75 | 169.25 | 170.25 | -1.79% | 368563 |
| Mar 10, 2026 | 178.15 | 179 | 175.10 | 175.30 | -1.60% | 613277 |
| Mar 09, 2026 | 163.15 | 171.20 | 162 | 171.05 | 4.84% | 576718 |
| Mar 06, 2026 | 180.25 | 181.20 | 172.95 | 174.10 | -3.41% | 523457 |
| Mar 05, 2026 | 185.20 | 186.60 | 179.55 | 180.05 | -2.78% | 629847 |
| Mar 04, 2026 | 180 | 183 | 177.60 | 182.50 | 1.39% | 612837 |
| Mar 03, 2026 | 182.65 | 182.65 | 175.75 | 180.25 | -1.31% | 618630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.