Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 172.65 | 172.65 | 164.90 | 165.90 | -3.91% | 495034 |
| Jul 07, 2026 | 176.40 | 179.20 | 173 | 174.20 | -1.25% | 304184 |
| Jul 06, 2026 | 174.80 | 177.25 | 174.30 | 175.35 | 0.31% | 184549 |
| Jul 03, 2026 | 174.10 | 177.40 | 173.20 | 175.85 | 1.01% | 306106 |
| Jul 02, 2026 | 164.20 | 174.05 | 164 | 172.45 | 5.02% | 612282 |
| Jul 01, 2026 | 165.75 | 168 | 163.55 | 164.75 | -0.60% | 500995 |
| Jun 30, 2026 | 167.95 | 170.45 | 165.70 | 166.90 | -0.63% | 606629 |
| Jun 29, 2026 | 184 | 184.55 | 166.65 | 167.15 | -9.16% | 1090278 |
| Jun 26, 2026 | 186.55 | 187.95 | 182.45 | 184.40 | -1.15% | 267833 |
| Jun 25, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 0 | 264212 |
| Jun 24, 2026 | 184.05 | 184.40 | 179.65 | 184.15 | 0.05% | 323722 |
| Jun 23, 2026 | 182.30 | 186.80 | 180.15 | 183.70 | 0.77% | 341102 |
| Jun 22, 2026 | 184.90 | 185.75 | 181.70 | 185.15 | 0.14% | 286468 |
| Jun 19, 2026 | 186.10 | 187.80 | 184.45 | 184.90 | -0.64% | 735415 |
| Jun 18, 2026 | 190.20 | 190.20 | 183.80 | 186.65 | -1.87% | 488277 |
| Jun 17, 2026 | 186.40 | 191.45 | 184.10 | 191 | 2.47% | 483025 |
| Jun 16, 2026 | 187.05 | 188.85 | 183.55 | 183.55 | -1.87% | 356748 |
| Jun 15, 2026 | 190 | 192.90 | 186.40 | 186.40 | -1.89% | 402124 |
| Jun 12, 2026 | 180.45 | 183.85 | 177.85 | 182.15 | 0.94% | 500182 |
| Jun 11, 2026 | 171.25 | 173.75 | 169.65 | 173.25 | 1.17% | 358804 |
| Jun 10, 2026 | 173.55 | 175.05 | 170.40 | 172 | -0.89% | 422520 |
| Jun 09, 2026 | 173.05 | 177.40 | 170.85 | 174.55 | 0.87% | 271934 |
| Jun 08, 2026 | 174.75 | 177.60 | 172.75 | 172.75 | -1.14% | 305244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.