Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 0.86% | 0 |
| Aug 21, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | -2.54% | 0 |
| Aug 20, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 1.72% | 0 |
| Aug 19, 2025 | 11.30 | 11.60 | 11.30 | 11.60 | 2.65% | 0 |
| Aug 18, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | 0 | 0 |
| Aug 15, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | 0 |
| Aug 14, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | 0 |
| Aug 13, 2025 | 11 | 11.10 | 10.90 | 11.10 | 0.91% | 0 |
| Aug 12, 2025 | 11 | 11 | 10.80 | 10.80 | -1.82% | 0 |
| Aug 11, 2025 | 11.20 | 11.20 | 10.90 | 11 | -1.79% | 0 |
| Aug 08, 2025 | 11 | 11.20 | 10.90 | 11.20 | 1.82% | 0 |
| Aug 07, 2025 | 10.50 | 11 | 10.50 | 11 | 4.76% | 0 |
| Aug 06, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 0 | 676 |
| Aug 05, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 0.97% | 0 |
| Aug 04, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| Aug 01, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | -2.86% | 0 |
| Jul 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jul 30, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 0 |
| Jul 29, 2025 | 11 | 11 | 10.70 | 10.70 | -2.73% | 0 |
| Jul 28, 2025 | 11.30 | 11.40 | 11 | 11 | -2.65% | 76 |
| Jul 25, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | 0 |
| Jul 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Jul 23, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |