Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 5977 |
| Dec 12, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 128 |
| Dec 10, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 3000 |
| Dec 09, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1000 |
| Dec 08, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 9000 |
| Dec 04, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.23999999 | 0 | 25000 |
| Dec 03, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 4000 |
| Dec 02, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.24500000 | 2.08% | 16500 |
| Dec 01, 2025 | 0.27500001 | 0.28000000 | 0.25500000 | 0.25500000 | -7.27% | 13000 |
| Nov 28, 2025 | 0.28000000 | 0.28500000 | 0.26499999 | 0.26499999 | -5.36% | 25350 |
| Nov 26, 2025 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28000000 | -6.67% | 262 |
| Nov 25, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| Nov 24, 2025 | 0.28500000 | 0.30000001 | 0.28000000 | 0.29499999 | 3.51% | 8500 |
| Nov 21, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 23500 |
| Nov 20, 2025 | 0.30500001 | 0.30500001 | 0.28000000 | 0.28999999 | -4.92% | 62500 |
| Nov 19, 2025 | 0.34000000 | 0.34000000 | 0.29499999 | 0.30500001 | -10.29% | 52830 |
| Nov 18, 2025 | 0.33500001 | 0.34000000 | 0.31999999 | 0.34000000 | 1.49% | 98903 |
| Nov 17, 2025 | 0.31999999 | 0.34000000 | 0.30500001 | 0.31500000 | -1.56% | 104677 |
Access
/time_series
data via our API — starting from the
Basic plan.