Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.46 | 1.57 | 1.46 | 1.55 | 6.16% | 107509 |
| Mar 30, 2026 | 1.45 | 1.52 | 1.45 | 1.46 | 0.69% | 97239 |
| Mar 27, 2026 | 1.58 | 1.59 | 1.50 | 1.52 | -3.80% | 174171 |
| Mar 25, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 1.97% | 137677 |
| Mar 24, 2026 | 1.55 | 1.59 | 1.51 | 1.54 | -0.65% | 127929 |
| Mar 23, 2026 | 1.65 | 1.66 | 1.48 | 1.53 | -7.27% | 247851 |
| Mar 20, 2026 | 1.65 | 1.71 | 1.60 | 1.64 | -0.61% | 109180 |
| Mar 19, 2026 | 1.65 | 1.74 | 1.62 | 1.65 | 0 | 106052 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.65 | 1.67 | -6.18% | 108682 |
| Mar 17, 2026 | 1.78 | 1.78 | 1.68 | 1.72 | -3.37% | 43455 |
| Mar 16, 2026 | 1.64 | 1.80 | 1.64 | 1.72 | 4.88% | 57707 |
| Mar 13, 2026 | 1.74 | 1.74 | 1.67 | 1.69 | -2.87% | 49500 |
| Mar 12, 2026 | 1.65 | 1.73 | 1.65 | 1.69 | 2.42% | 26715 |
| Mar 11, 2026 | 1.65 | 1.74 | 1.65 | 1.66 | 0.61% | 65167 |
| Mar 10, 2026 | 1.71 | 1.72 | 1.67 | 1.69 | -1.17% | 22975 |
| Mar 09, 2026 | 1.66 | 1.73 | 1.66 | 1.66 | 0 | 165699 |
| Mar 06, 2026 | 1.75 | 1.77 | 1.71 | 1.74 | -0.57% | 25133 |
| Mar 05, 2026 | 1.70 | 1.74 | 1.67 | 1.74 | 2.35% | 140236 |
| Mar 04, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | -2.86% | 121437 |
| Mar 02, 2026 | 1.74 | 1.74 | 1.68 | 1.72 | -1.15% | 137062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.