Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2 | 2.02 | 1.98 | 2 | 0 | 108053 |
| Aug 20, 2025 | 1.94 | 2.03 | 1.91 | 1.96 | 1.03% | 164823 |
| Aug 19, 2025 | 1.93 | 1.95 | 1.90 | 1.93 | 0 | 35191 |
| Aug 18, 2025 | 1.87 | 2.05 | 1.87 | 1.93 | 3.21% | 166735 |
| Aug 14, 2025 | 1.96 | 1.96 | 1.78 | 1.89 | -3.57% | 103912 |
| Aug 13, 2025 | 1.86 | 1.94 | 1.86 | 1.93 | 3.76% | 78133 |
| Aug 12, 2025 | 1.90 | 1.90 | 1.87 | 1.90 | 0 | 62338 |
| Aug 11, 2025 | 1.92 | 1.92 | 1.87 | 1.90 | -1.04% | 65997 |
| Aug 08, 2025 | 1.88 | 1.91 | 1.87 | 1.88 | 0 | 139375 |
| Aug 07, 2025 | 1.93 | 1.93 | 1.87 | 1.89 | -2.07% | 103309 |
| Aug 06, 2025 | 1.93 | 1.93 | 1.87 | 1.90 | -1.55% | 78891 |
| Aug 05, 2025 | 1.92 | 1.92 | 1.89 | 1.90 | -1.04% | 65562 |
| Aug 04, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | -2.07% | 114834 |
| Aug 01, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | -2.06% | 58972 |
| Jul 31, 2025 | 1.94 | 1.94 | 1.87 | 1.92 | -1.03% | 128437 |
| Jul 30, 2025 | 1.95 | 1.95 | 1.88 | 1.90 | -2.56% | 71586 |
| Jul 29, 2025 | 1.93 | 1.93 | 1.88 | 1.92 | -0.52% | 132344 |
| Jul 28, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | -1.04% | 120385 |
| Jul 25, 2025 | 1.97 | 2 | 1.90 | 1.93 | -2.03% | 236245 |
| Jul 24, 2025 | 2 | 2.01 | 1.96 | 1.97 | -1.50% | 75912 |
| Jul 23, 2025 | 2.02 | 2.02 | 1.96 | 1.98 | -1.98% | 35011 |
| Jul 22, 2025 | 1.99 | 2.01 | 1.97 | 2 | 0.50% | 39549 |
| Jul 21, 2025 | 2.02 | 2.03 | 1.97 | 1.99 | -1.49% | 126507 |