Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 37.34 | 37.54 | 36.67 | 37.05 | -0.79% | 84864 |
| May 13, 2026 | 39.07 | 39.17 | 36.43 | 37.19 | -4.81% | 3848893 |
| May 12, 2026 | 37.93 | 38.82 | 37.71 | 38.53 | 1.58% | 2548600 |
| May 11, 2026 | 39.16 | 39.32 | 37.57 | 38.15 | -2.58% | 3095400 |
| May 08, 2026 | 38.57 | 39.55 | 38.56 | 39.51 | 2.44% | 2578800 |
| May 07, 2026 | 38.33 | 38.62 | 37.54 | 38.12 | -0.55% | 2189600 |
| May 06, 2026 | 37.58 | 38.93 | 37.24 | 37.70 | 0.32% | 3100400 |
| May 05, 2026 | 38.13 | 38.50 | 37.74 | 38.10 | -0.08% | 2086800 |
| May 04, 2026 | 36.80 | 37.24 | 36.46 | 37.06 | 0.71% | 1590000 |
| May 01, 2026 | 36.32 | 37.60 | 35.92 | 37.01 | 1.90% | 1717700 |
| Apr 30, 2026 | 36.15 | 36.88 | 35.70 | 36.49 | 0.94% | 2070700 |
| Apr 29, 2026 | 36.32 | 36.72 | 35.69 | 36.28 | -0.11% | 1615700 |
| Apr 28, 2026 | 36.51 | 36.74 | 35.79 | 36.11 | -1.10% | 1860300 |
| Apr 27, 2026 | 35.60 | 36.17 | 34.83 | 35.99 | 1.10% | 1879300 |
| Apr 24, 2026 | 34.83 | 35.60 | 34.56 | 35.59 | 2.18% | 1357800 |
| Apr 23, 2026 | 34.65 | 35.24 | 34.58 | 34.90 | 0.72% | 2083100 |
| Apr 22, 2026 | 35.39 | 35.48 | 33.53 | 34.66 | -2.06% | 5146100 |
| Apr 21, 2026 | 37.71 | 37.75 | 35.20 | 35.38 | -6.18% | 3940500 |
| Apr 20, 2026 | 35.99 | 36.98 | 35.07 | 36.97 | 2.72% | 3671700 |
| Apr 17, 2026 | 36.66 | 38.16 | 35.87 | 37.13 | 1.28% | 7193600 |
| Apr 16, 2026 | 34.82 | 35.38 | 34.45 | 35.15 | 0.95% | 2134500 |
| Apr 15, 2026 | 35.87 | 36.17 | 34.95 | 35.49 | -1.06% | 3275700 |
| Apr 14, 2026 | 34.75 | 35.18 | 34.01 | 34.16 | -1.70% | 2799700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.