Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 39.85 | 40 | 38.73 | 38.85 | -2.51% | 3000842 |
| Jun 16, 2026 | 39.91 | 40.17 | 38.20 | 39.42 | -1.23% | 3306000 |
| Jun 15, 2026 | 38.94 | 39.82 | 38.31 | 39.43 | 1.26% | 6663100 |
| Jun 12, 2026 | 35.71 | 39.09 | 35.50 | 39.07 | 9.41% | 4350300 |
| Jun 11, 2026 | 37.63 | 38.60 | 36.98 | 37.13 | -1.33% | 3240300 |
| Jun 10, 2026 | 35.97 | 36.77 | 35.70 | 36.28 | 0.86% | 2821800 |
| Jun 09, 2026 | 35.19 | 36.30 | 35.17 | 36.27 | 3.07% | 3151900 |
| Jun 08, 2026 | 35.73 | 35.79 | 34.66 | 35.01 | -2.02% | 2082300 |
| Jun 05, 2026 | 34.07 | 35.52 | 34.01 | 35.17 | 3.23% | 4081200 |
| Jun 04, 2026 | 34.29 | 34.66 | 33.80 | 34.16 | -0.38% | 2188200 |
| Jun 03, 2026 | 34.21 | 35.05 | 34.10 | 34.46 | 0.73% | 1644300 |
| Jun 02, 2026 | 34.92 | 35.01 | 34.25 | 34.68 | -0.69% | 2361300 |
| Jun 01, 2026 | 34.58 | 35.37 | 34.08 | 34.85 | 0.78% | 2753200 |
| May 29, 2026 | 33.96 | 34.70 | 33.86 | 34.67 | 2.09% | 3130800 |
| May 28, 2026 | 35.15 | 35.35 | 34.38 | 34.54 | -1.74% | 4468900 |
| May 27, 2026 | 36.62 | 36.62 | 35.23 | 35.46 | -3.17% | 3328000 |
| May 26, 2026 | 36.40 | 36.96 | 35.70 | 36.57 | 0.47% | 4636500 |
| May 22, 2026 | 37.97 | 38.05 | 36.47 | 37.12 | -2.24% | 4349600 |
| May 21, 2026 | 38.78 | 39.74 | 38.42 | 38.44 | -0.88% | 4526000 |
| May 20, 2026 | 37.90 | 39.28 | 37.84 | 38.94 | 2.74% | 2806900 |
| May 19, 2026 | 38.06 | 38.13 | 37.21 | 37.44 | -1.63% | 2331400 |
| May 18, 2026 | 36.87 | 38.08 | 36.76 | 37.74 | 2.36% | 2025200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.