Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.45 | 36.98 | 34.35 | 36.60 | 6.24% | 4190700 |
| Apr 01, 2026 | 34.71 | 35.70 | 34.51 | 34.83 | 0.35% | 3245600 |
| Mar 31, 2026 | 34.13 | 35 | 33.82 | 34.86 | 2.14% | 4124600 |
| Mar 30, 2026 | 33.66 | 34.38 | 33 | 33.39 | -0.80% | 2923800 |
| Mar 27, 2026 | 33 | 34.06 | 32.92 | 33.65 | 1.97% | 2826700 |
| Mar 26, 2026 | 34.27 | 34.89 | 33.53 | 33.57 | -2.04% | 3949600 |
| Mar 25, 2026 | 34.83 | 34.83 | 33.55 | 33.75 | -3.10% | 3810200 |
| Mar 24, 2026 | 34.30 | 35.66 | 34.06 | 35.44 | 3.32% | 5696400 |
| Mar 23, 2026 | 33.23 | 34.03 | 32.68 | 33.83 | 1.81% | 3992000 |
| Mar 20, 2026 | 32.90 | 33 | 31.76 | 32.17 | -2.22% | 4089000 |
| Mar 19, 2026 | 31.62 | 32.98 | 31.03 | 32.88 | 3.98% | 3578800 |
| Mar 18, 2026 | 31.82 | 32.81 | 31.42 | 32.16 | 1.07% | 3754100 |
| Mar 17, 2026 | 31.75 | 31.99 | 31.15 | 31.30 | -1.42% | 3623500 |
| Mar 16, 2026 | 30.99 | 31.86 | 30.57 | 31.83 | 2.71% | 5113800 |
| Mar 13, 2026 | 30.43 | 30.76 | 29.82 | 30.18 | -0.82% | 4572600 |
| Mar 12, 2026 | 32.11 | 32.16 | 30.67 | 30.77 | -4.17% | 5309700 |
| Mar 11, 2026 | 34.84 | 34.84 | 33.25 | 33.50 | -3.85% | 5149700 |
| Mar 10, 2026 | 36.06 | 36.39 | 35.10 | 35.24 | -2.27% | 4592700 |
| Mar 09, 2026 | 34.65 | 35.96 | 34.55 | 35.49 | 2.42% | 6671100 |
| Mar 06, 2026 | 34.12 | 34.99 | 33.65 | 34.56 | 1.29% | 6349800 |
| Mar 05, 2026 | 35.19 | 35.88 | 34.34 | 34.92 | -0.77% | 7412200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.