Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.99 | 23.10 | 22.72 | 22.93 | -0.26% | 1791800 |
| Dec 16, 2025 | 22.74 | 22.81 | 22.35 | 22.49 | -1.10% | 1577000 |
| Dec 15, 2025 | 22.86 | 22.91 | 22.54 | 22.75 | -0.48% | 1831300 |
| Dec 12, 2025 | 23.01 | 23.21 | 22.73 | 22.86 | -0.65% | 1869600 |
| Dec 11, 2025 | 23.24 | 23.32 | 22.68 | 22.96 | -1.20% | 2538600 |
| Dec 10, 2025 | 22.68 | 22.90 | 22.34 | 22.79 | 0.49% | 2706900 |
| Dec 09, 2025 | 23.14 | 23.30 | 22.72 | 22.75 | -1.69% | 2566200 |
| Dec 08, 2025 | 23.57 | 23.95 | 23.41 | 23.51 | -0.25% | 2578500 |
| Dec 05, 2025 | 23.15 | 23.74 | 23.14 | 23.38 | 0.99% | 2083000 |
| Dec 04, 2025 | 23.49 | 23.54 | 23.19 | 23.24 | -1.06% | 2541900 |
| Dec 03, 2025 | 23.88 | 24.05 | 23.52 | 23.60 | -1.17% | 2345000 |
| Dec 02, 2025 | 22.80 | 23.39 | 22.75 | 23.30 | 2.19% | 3603800 |
| Dec 01, 2025 | 23.56 | 23.56 | 22.74 | 22.85 | -3.01% | 5145800 |
| Nov 28, 2025 | 23.81 | 23.92 | 23.32 | 23.52 | -1.22% | 4550500 |
| Nov 26, 2025 | 24 | 24.25 | 23.28 | 23.52 | -2% | 5942800 |
| Nov 25, 2025 | 24.40 | 24.80 | 23.93 | 23.99 | -1.68% | 6681200 |
| Nov 24, 2025 | 25.62 | 25.62 | 24.34 | 24.96 | -2.58% | 7576300 |
| Nov 21, 2025 | 25.69 | 26 | 24.47 | 25.90 | 0.82% | 4494300 |
| Nov 20, 2025 | 25.88 | 25.95 | 24.83 | 24.99 | -3.44% | 4145600 |
| Nov 19, 2025 | 25.17 | 25.57 | 25.07 | 25.20 | 0.12% | 2610900 |
| Nov 18, 2025 | 25.07 | 25.92 | 24.83 | 25.77 | 2.79% | 2811800 |
Access
/time_series
data via our API — starting from the
Basic plan.